Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 247,500 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 247,500 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 247,500 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 247,500 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 247,500 | -0.02 (-5.71%) | 2,500 |
20 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 262,500 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 262,500 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 262,500 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 262,500 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 262,500 | -0.3 (-46.15%) | 5,000 |
13 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 487,500 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 487,500 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 487,500 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 487,500 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 487,500 | +0.35 (+116.67%) | 750 |
6 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 225,000 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 225,000 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 225,000 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 225,000 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 225,000 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 225,000 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 225,000 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 225,000 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 225,000 | +0.1 (+50.00%) | 2,500 |
24 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 150,000 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 150,000 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 150,000 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 150,000 | +0.1 (+100%) | 2,500 |
18 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 75,000 | -0.4 (-80%) | 5,000 |
17 May 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 375,000 | 0.0 (0.0%) | 0 |