| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 45.83 | 45.9 | 45.61 | 45.83 | 45.83 | -0.14 (-0.30%) | 27,414 |
| 25 Apr 2024 | USD | 45.8 | 46.07 | 45.4 | 45.97 | 45.97 | -0.01 (-0.02%) | 59,500 |
| 24 Apr 2024 | USD | 45.75 | 46.02 | 45.69 | 45.98 | 45.98 | +0.05 (+0.11%) | 24,400 |
| 23 Apr 2024 | USD | 45.68 | 46.19 | 45.68 | 45.93 | 45.93 | +0.18 (+0.39%) | 16,900 |
| 22 Apr 2024 | USD | 45.66 | 45.94 | 45.26 | 45.75 | 45.75 | +0.3 (+0.66%) | 31,900 |
| 19 Apr 2024 | USD | 44.75 | 45.6499 | 44.75 | 45.45 | 45.45 | +0.72 (+1.61%) | 38,753 |
| 18 Apr 2024 | USD | 44.24 | 44.84 | 44.24 | 44.73 | 44.73 | +0.34 (+0.77%) | 22,800 |
| 17 Apr 2024 | USD | 43.77 | 44.45 | 43.77 | 44.39 | 44.39 | +0.62 (+1.42%) | 34,400 |
| 16 Apr 2024 | USD | 44.05 | 44.19 | 43.58 | 43.77 | 43.77 | -0.35 (-0.79%) | 26,100 |
| 15 Apr 2024 | USD | 44.66 | 45.04 | 44.04 | 44.12 | 44.12 | -0.47 (-1.05%) | 22,800 |
| 12 Apr 2024 | USD | 45.61 | 46.12 | 44.59 | 44.59 | 44.59 | -0.93 (-2.04%) | 31,795 |
| 11 Apr 2024 | USD | 45.58 | 45.58 | 45.08 | 45.52 | 45.52 | -0.08 (-0.18%) | 11,900 |
| 10 Apr 2024 | USD | 45.67 | 45.86 | 45.5 | 45.6 | 45.6 | -0.29 (-0.63%) | 12,400 |
| 9 Apr 2024 | USD | 46.22 | 46.39 | 45.8 | 45.89 | 45.89 | -0.38 (-0.82%) | 12,000 |
| 8 Apr 2024 | USD | 46.56 | 46.59 | 46.12 | 46.27 | 46.27 | +0.09 (+0.19%) | 28,400 |
| 5 Apr 2024 | USD | 46.04 | 46.21 | 45.71 | 46.18 | 46.18 | +0.09 (+0.20%) | 14,400 |
| 4 Apr 2024 | USD | 46.4 | 46.79 | 46.02 | 46.09 | 46.09 | -0.28 (-0.60%) | 20,434 |
| 3 Apr 2024 | USD | 45.92 | 46.53 | 45.72 | 46.37 | 46.37 | +0.38 (+0.83%) | 23,200 |
| 2 Apr 2024 | USD | 45.7 | 46.02 | 45.7 | 45.99 | 45.99 | +0.22 (+0.48%) | 12,000 |
| 1 Apr 2024 | USD | 45.74 | 45.81 | 45.51 | 45.77 | 45.77 | -0.01 (-0.02%) | 17,100 |
| 28 Mar 2024 | USD | 45.34 | 45.93 | 45.34 | 45.78 | 45.78 | +0.62 (+1.37%) | 14,700 |
| 27 Mar 2024 | USD | 44.97 | 45.2 | 44.76 | 45.16 | 45.16 | +0.52 (+1.16%) | 16,900 |
| 26 Mar 2024 | USD | 44.76 | 44.76 | 44.56 | 44.64 | 44.64 | -0.09 (-0.20%) | 16,500 |
| 25 Mar 2024 | USD | 44.43 | 44.9 | 44.43 | 44.73 | 44.73 | +0.21 (+0.47%) | 14,800 |
| 22 Mar 2024 | USD | 44.84 | 45 | 44.49 | 44.52 | 44.52 | -0.2 (-0.45%) | 11,200 |
| 21 Mar 2024 | USD | 44.64 | 45.22 | 44.52 | 44.72 | 44.72 | -0.06 (-0.13%) | 36,900 |
| 20 Mar 2024 | USD | 44.53 | 44.96 | 44.25 | 44.78 | 44.78 | +0.32 (+0.72%) | 17,100 |
| 19 Mar 2024 | USD | 43.82 | 44.53 | 43.82 | 44.46 | 44.46 | +0.49 (+1.11%) | 13,900 |
| 18 Mar 2024 | USD | 43.94 | 44.04 | 43.73 | 43.97 | 43.97 | +0.21 (+0.48%) | 12,100 |
| 15 Mar 2024 | USD | 42.99 | 44.03 | 42.99 | 43.76 | 43.76 | +0.55 (+1.27%) | 21,400 |
