| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 46.2 | 46.83 | 46.17 | 46.3 | 46.3 | +0.28 (+0.61%) | 10,600 |
| 24 Jun 2024 | USD | 46.37 | 46.37 | 45.82 | 46.02 | 46.02 | -0.29 (-0.63%) | 11,800 |
| 21 Jun 2024 | USD | 44.76 | 46.36 | 44.76 | 46.31 | 46.31 | +1.3 (+2.89%) | 29,400 |
| 20 Jun 2024 | USD | 47.31 | 47.31 | 44.03 | 45.01 | 45.01 | -2.5 (-5.26%) | 70,028 |
| 18 Jun 2024 | USD | 47.19 | 47.6 | 47.19 | 47.51 | 47.51 | +0.17 (+0.36%) | 17,400 |
| 17 Jun 2024 | USD | 46.83 | 47.49 | 46.65 | 47.34 | 47.34 | +0.51 (+1.09%) | 17,700 |
| 14 Jun 2024 | USD | 47.34 | 47.47 | 46.83 | 46.83 | 46.83 | -0.5 (-1.06%) | 14,700 |
| 13 Jun 2024 | USD | 47.95 | 47.95 | 47.27 | 47.33 | 47.33 | -0.5 (-1.05%) | 10,600 |
| 12 Jun 2024 | USD | 47.75 | 48 | 47.36 | 47.83 | 47.83 | +0.13 (+0.27%) | 16,600 |
| 11 Jun 2024 | USD | 47.79 | 47.81 | 47.18 | 47.7 | 47.7 | -0.15 (-0.31%) | 20,700 |
| 10 Jun 2024 | USD | 47.33 | 48 | 47.33 | 47.85 | 47.85 | +0.52 (+1.10%) | 16,900 |
| 7 Jun 2024 | USD | 46.85 | 47.46 | 46.85 | 47.33 | 47.33 | +0.15 (+0.32%) | 9,800 |
| 6 Jun 2024 | USD | 46.99 | 47.43 | 46.76 | 47.18 | 47.18 | +0.1 (+0.21%) | 39,900 |
| 5 Jun 2024 | USD | 46.83 | 47.21 | 46.77 | 47.08 | 47.08 | +0.26 (+0.56%) | 35,100 |
| 4 Jun 2024 | USD | 46.61 | 46.93 | 46.38 | 46.82 | 46.82 | +0.06 (+0.13%) | 35,300 |
| 3 Jun 2024 | USD | 47.39 | 47.4 | 46.63 | 46.76 | 46.76 | -0.53 (-1.12%) | 33,500 |
| 31 May 2024 | USD | 46.81 | 47.37 | 45.8 | 47.29 | 47.29 | +0.94 (+2.03%) | 31,700 |
| 30 May 2024 | USD | 46.16 | 46.8208 | 45.7257 | 46.35 | 46.35 | +0.07 (+0.15%) | 73,581 |
| 29 May 2024 | USD | 46.73 | 46.73 | 46.27 | 46.28 | 46.28 | -0.45 (-0.96%) | 80,800 |
| 28 May 2024 | USD | 46.88 | 47.12 | 46.64 | 46.73 | 46.73 | +0.03 (+0.06%) | 25,900 |
| 24 May 2024 | USD | 46.53 | 47.03 | 46.37 | 46.7 | 46.7 | +0.2 (+0.43%) | 22,500 |
| 23 May 2024 | USD | 47.15 | 47.16 | 46.42 | 46.5 | 46.5 | -0.64 (-1.36%) | 41,500 |
| 22 May 2024 | USD | 47.69 | 47.95 | 47.05 | 47.14 | 47.14 | -1.22 (-2.52%) | 86,400 |
| 21 May 2024 | USD | 48.42 | 48.61 | 48.33 | 48.36 | 48.36 | -0.19 (-0.39%) | 20,400 |
| 20 May 2024 | USD | 48.54 | 48.61 | 48.3 | 48.55 | 48.55 | +0.18 (+0.37%) | 41,300 |
| 17 May 2024 | USD | 47.94 | 48.47 | 47.77 | 48.37 | 48.37 | +0.69 (+1.45%) | 42,900 |
| 16 May 2024 | USD | 47.45 | 47.87 | 47.45 | 47.68 | 47.68 | +0.05 (+0.10%) | 34,700 |
| 15 May 2024 | USD | 47.5 | 47.77 | 47.5 | 47.63 | 47.63 | +0.2 (+0.42%) | 20,600 |
| 14 May 2024 | USD | 47.14 | 47.47 | 47.01 | 47.43 | 47.43 | +0.08 (+0.17%) | 60,300 |
| 13 May 2024 | USD | 47.29 | 47.67 | 47.28 | 47.35 | 47.35 | +0.07 (+0.15%) | 14,100 |
