| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 130.4 | 130.4 | 128.9 | 129.45 | 647.25 | -0.05 (-0.04%) | 36,540 |
| 12 Mar 2013 | USD | 129.6 | 130.4 | 128.75 | 129.5 | 647.5 | +0.35 (+0.27%) | 32,980 |
| 11 Mar 2013 | USD | 129.3 | 130.15 | 128.8 | 129.15 | 645.75 | -0.95 (-0.73%) | 43,920 |
| 8 Mar 2013 | USD | 130.45 | 130.65 | 129.35 | 130.1 | 650.5 | +0.3 (+0.23%) | 39,800 |
| 7 Mar 2013 | USD | 130.45 | 130.45 | 128.2 | 129.8 | 649 | +0.6 (+0.46%) | 34,000 |
| 6 Mar 2013 | USD | 130.7 | 130.8 | 128.75 | 129.2 | 646 | -0.6 (-0.46%) | 39,080 |
| 5 Mar 2013 | USD | 130.25 | 130.8 | 129.15 | 129.8 | 649 | +0.25 (+0.19%) | 35,260 |
| 4 Mar 2013 | USD | 132 | 132.2 | 129.5 | 129.55 | 647.75 | -2.8 (-2.12%) | 41,400 |
| 1 Mar 2013 | USD | 132.85 | 133.2 | 131.55 | 132.35 | 661.75 | -0.1 (-0.08%) | 35,740 |
| 28 Feb 2013 | USD | 133.4 | 133.4 | 131.25 | 132.45 | 662.25 | +1.6 (+1.22%) | 44,360 |
| 27 Feb 2013 | USD | 129.45 | 131.05 | 129 | 130.85 | 654.25 | +2.2 (+1.71%) | 30,380 |
| 26 Feb 2013 | USD | 128.7 | 129.15 | 128.05 | 128.65 | 643.25 | +0.9 (+0.70%) | 45,860 |
| 25 Feb 2013 | USD | 128.7 | 129.75 | 127.55 | 127.75 | 638.75 | -0.25 (-0.20%) | 47,900 |
| 22 Feb 2013 | USD | 129.6 | 131.15 | 127 | 128 | 640 | -0.65 (-0.51%) | 49,960 |
| 21 Feb 2013 | USD | 130.1 | 130.1 | 126.85 | 128.65 | 643.25 | -1.25 (-0.96%) | 46,300 |
| 20 Feb 2013 | USD | 131.7 | 132.6 | 129.65 | 129.9 | 649.5 | -1.35 (-1.03%) | 30,600 |
| 19 Feb 2013 | USD | 132.35 | 132.35 | 130.2 | 131.25 | 656.25 | +1.35 (+1.04%) | 43,160 |
| 18 Feb 2013 | USD | 129.9 | 129.9 | 129.9 | 129.9 | 649.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 124.1 | 131.4 | 124.05 | 129.9 | 649.5 | +0.45 (+0.35%) | 28,080 |
| 14 Feb 2013 | USD | 130.1 | 130.15 | 128.45 | 129.45 | 647.25 | -0.2 (-0.15%) | 37,360 |
| 13 Feb 2013 | USD | 132.75 | 132.75 | 128.05 | 129.65 | 648.25 | -1.45 (-1.11%) | 47,380 |
| 12 Feb 2013 | USD | 132 | 132 | 129.9 | 131.1 | 655.5 | -0.45 (-0.34%) | 33,340 |
| 11 Feb 2013 | USD | 130.6 | 131.55 | 130.1 | 131.55 | 657.75 | +1 (+0.77%) | 25,800 |
| 8 Feb 2013 | USD | 129.5 | 130.55 | 128.95 | 130.55 | 652.75 | +1.1 (+0.85%) | 33,640 |
| 7 Feb 2013 | USD | 130.15 | 130.6 | 128.45 | 129.45 | 647.25 | -0.55 (-0.42%) | 32,740 |
| 6 Feb 2013 | USD | 130.75 | 131.05 | 129 | 130 | 650 | -0.15 (-0.12%) | 38,920 |
| 5 Feb 2013 | USD | 128.65 | 130.35 | 128.35 | 130.15 | 650.75 | +2.1 (+1.64%) | 55,960 |
| 4 Feb 2013 | USD | 128.35 | 128.35 | 127.6 | 128.05 | 640.25 | -0.15 (-0.12%) | 28,300 |
| 1 Feb 2013 | USD | 128.45 | 128.45 | 126.8 | 128.2 | 641 | +1 (+0.79%) | 43,420 |
| 31 Jan 2013 | USD | 124.8 | 127.2 | 124.8 | 127.2 | 636 | +2.8 (+2.25%) | 43,140 |
