| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 124.75 | 125.55 | 124.15 | 124.4 | 622 | +0.05 (+0.04%) | 49,260 |
| 29 Jan 2013 | USD | 124.85 | 125.8 | 123.95 | 124.35 | 621.75 | +0.2 (+0.16%) | 55,840 |
| 28 Jan 2013 | USD | 125.95 | 125.95 | 123.55 | 124.15 | 620.75 | -1.5 (-1.19%) | 44,740 |
| 25 Jan 2013 | USD | 125.75 | 126.4 | 124.9 | 125.65 | 628.25 | +0.45 (+0.36%) | 37,840 |
| 24 Jan 2013 | USD | 125.7 | 126.25 | 125 | 125.2 | 626 | -0.2 (-0.16%) | 33,660 |
| 23 Jan 2013 | USD | 124.85 | 126.25 | 124.5 | 125.4 | 627 | 0.0 (0.0%) | 52,680 |
| 22 Jan 2013 | USD | 125.25 | 125.9 | 124.9 | 125.4 | 627 | +0.45 (+0.36%) | 49,220 |
| 21 Jan 2013 | USD | 124.95 | 124.95 | 124.95 | 124.95 | 624.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 126.25 | 126.6 | 124.65 | 124.95 | 624.75 | -0.8 (-0.64%) | 59,180 |
| 17 Jan 2013 | USD | 125 | 126 | 124.7 | 125.75 | 628.75 | +0.8 (+0.64%) | 29,700 |
| 16 Jan 2013 | USD | 124.65 | 125 | 124.1 | 124.95 | 624.75 | +0.2 (+0.16%) | 24,920 |
| 15 Jan 2013 | USD | 124.5 | 124.95 | 124.05 | 124.75 | 623.75 | +0.3 (+0.24%) | 29,060 |
| 14 Jan 2013 | USD | 125.45 | 125.45 | 123.05 | 124.45 | 622.25 | -0.05 (-0.04%) | 28,140 |
| 11 Jan 2013 | USD | 124.7 | 125.1 | 123.4 | 124.5 | 622.5 | +0.55 (+0.44%) | 34,360 |
| 10 Jan 2013 | USD | 124.3 | 124.75 | 123.05 | 123.95 | 619.75 | -0.2 (-0.16%) | 26,480 |
| 9 Jan 2013 | USD | 123.8 | 124.4 | 123.1 | 124.15 | 620.75 | +0.95 (+0.77%) | 23,760 |
| 8 Jan 2013 | USD | 122.8 | 123.3 | 122.15 | 123.2 | 616 | +0.7 (+0.57%) | 23,160 |
| 7 Jan 2013 | USD | 121.4 | 122.5 | 121.25 | 122.5 | 612.5 | +1.1 (+0.91%) | 25,040 |
| 4 Jan 2013 | USD | 120.35 | 121.6 | 120.05 | 121.4 | 607 | +1.5 (+1.25%) | 18,680 |
| 3 Jan 2013 | USD | 119.9 | 120.45 | 117.75 | 119.9 | 599.5 | -0.7 (-0.58%) | 46,100 |
| 2 Jan 2013 | USD | 116.75 | 120.6 | 116.5 | 120.6 | 603 | +5.45 (+4.73%) | 24,680 |
| 1 Jan 2013 | USD | 115.15 | 115.15 | 115.15 | 115.15 | 575.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 114.7 | 115.55 | 113 | 115.15 | 575.75 | +1.35 (+1.19%) | 27,980 |
| 28 Dec 2012 | USD | 114.4 | 115.3 | 113.8 | 113.8 | 569 | -0.9 (-0.78%) | 23,700 |
| 27 Dec 2012 | USD | 115.75 | 115.75 | 113.95 | 114.7 | 573.5 | -0.85 (-0.74%) | 32,300 |
| 26 Dec 2012 | USD | 117.75 | 117.75 | 115 | 115.55 | 577.75 | -2.05 (-1.74%) | 20,840 |
| 25 Dec 2012 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 588 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 116.75 | 118.3 | 116.4 | 117.6 | 588 | +1.1 (+0.94%) | 15,480 |
| 21 Dec 2012 | USD | 115.25 | 116.75 | 114.85 | 116.5 | 582.5 | +0.6 (+0.52%) | 48,560 |
| 20 Dec 2012 | USD | 116.55 | 116.6 | 115.1 | 115.9 | 579.5 | -0.15 (-0.13%) | 33,320 |
