| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 115.35 | 116.6 | 114.15 | 116.05 | 580.25 | +1.3 (+1.13%) | 64,920 |
| 18 Dec 2012 | USD | 113.6 | 115.45 | 113.55 | 114.75 | 573.75 | +0.75 (+0.66%) | 37,640 |
| 17 Dec 2012 | USD | 113.7 | 114.7 | 112.95 | 114 | 570 | -0.05 (-0.04%) | 35,500 |
| 14 Dec 2012 | USD | 114.9 | 114.9 | 113.4 | 114.05 | 570.25 | -0.85 (-0.74%) | 33,360 |
| 13 Dec 2012 | USD | 114.5 | 114.95 | 113.8 | 114.9 | 574.5 | +0.7 (+0.61%) | 31,420 |
| 12 Dec 2012 | USD | 114.75 | 114.8 | 113.75 | 114.2 | 571 | +0.55 (+0.48%) | 37,860 |
| 11 Dec 2012 | USD | 113.95 | 114.3 | 113.2 | 113.65 | 568.25 | +0.15 (+0.13%) | 42,280 |
| 10 Dec 2012 | USD | 113.55 | 114.8 | 113.2 | 113.5 | 567.5 | -0.75 (-0.66%) | 34,880 |
| 7 Dec 2012 | USD | 114.3 | 114.7 | 113.7 | 114.25 | 571.25 | +0.55 (+0.48%) | 30,200 |
| 6 Dec 2012 | USD | 115.4 | 115.4 | 112.25 | 113.7 | 568.5 | -1.4 (-1.22%) | 40,420 |
| 5 Dec 2012 | USD | 115.8 | 116 | 114.5 | 115.1 | 575.5 | -0.2 (-0.17%) | 38,320 |
| 4 Dec 2012 | USD | 115.5 | 115.5 | 114.5 | 115.3 | 576.5 | +0.2 (+0.17%) | 21,480 |
| 3 Dec 2012 | USD | 117 | 117.05 | 114.85 | 115.1 | 575.5 | -0.9 (-0.78%) | 39,980 |
| 30 Nov 2012 | USD | 116.15 | 117.2 | 114.95 | 116 | 580 | +1.05 (+0.91%) | 41,100 |
| 29 Nov 2012 | USD | 114.25 | 115.7 | 113.95 | 114.95 | 574.75 | +1.25 (+1.10%) | 38,740 |
| 28 Nov 2012 | USD | 111.95 | 114 | 111.95 | 113.7 | 568.5 | +1.3 (+1.16%) | 31,100 |
| 27 Nov 2012 | USD | 111.05 | 112.45 | 110.65 | 112.4 | 562 | +1.1 (+0.99%) | 42,280 |
| 26 Nov 2012 | USD | 112.25 | 112.75 | 111 | 111.3 | 556.5 | -1.85 (-1.63%) | 59,800 |
| 23 Nov 2012 | USD | 113.95 | 113.95 | 112.55 | 113.15 | 565.75 | -0.2 (-0.18%) | 11,680 |
| 22 Nov 2012 | USD | 113.35 | 113.35 | 113.35 | 113.35 | 566.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 113.95 | 114.2 | 111.95 | 113.35 | 566.75 | -0.35 (-0.31%) | 37,840 |
| 20 Nov 2012 | USD | 112.7 | 113.95 | 111.85 | 113.7 | 568.5 | -0.5 (-0.44%) | 50,300 |
| 19 Nov 2012 | USD | 112.8 | 114.65 | 112.8 | 114.2 | 571 | +2.6 (+2.33%) | 39,780 |
| 16 Nov 2012 | USD | 110.45 | 113.35 | 109.25 | 111.6 | 558 | +2.15 (+1.96%) | 42,700 |
| 15 Nov 2012 | USD | 110.75 | 111.8 | 105.75 | 109.45 | 547.25 | -1.15 (-1.04%) | 76,320 |
| 14 Nov 2012 | USD | 113.45 | 114.5 | 110.5 | 110.6 | 553 | -3.35 (-2.94%) | 46,280 |
| 13 Nov 2012 | USD | 113.6 | 114.5 | 111.35 | 113.95 | 569.75 | -0.8 (-0.70%) | 58,340 |
| 12 Nov 2012 | USD | 117.15 | 118.35 | 113.55 | 114.75 | 573.75 | -3 (-2.55%) | 28,480 |
| 9 Nov 2012 | USD | 118.75 | 119.1 | 117 | 117.75 | 588.75 | -1.55 (-1.30%) | 33,320 |
| 8 Nov 2012 | USD | 119.8 | 120 | 118.8 | 119.3 | 596.5 | -0.8 (-0.67%) | 18,540 |
