| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | USD | 117.6 | 118.6 | 117.6 | 118.25 | 591.25 | +0.25 (+0.21%) | 25,800 |
| 2 Apr 2012 | USD | 118.25 | 118.65 | 117.6 | 118 | 590 | 0.0 (0.0%) | 20,100 |
| 30 Mar 2012 | USD | 116.85 | 119.8 | 116.85 | 118 | 590 | +0.65 (+0.55%) | 29,900 |
| 29 Mar 2012 | USD | 116.6 | 117.35 | 115.7 | 117.35 | 586.75 | +0.75 (+0.64%) | 21,780 |
| 28 Mar 2012 | USD | 118.1 | 118.1 | 115.5 | 116.6 | 583 | -1.15 (-0.98%) | 21,160 |
| 27 Mar 2012 | USD | 117.4 | 118.9 | 117.4 | 117.75 | 588.75 | -0.1 (-0.08%) | 16,020 |
| 26 Mar 2012 | USD | 118.05 | 118.55 | 117.25 | 117.85 | 589.25 | -0.15 (-0.13%) | 22,400 |
| 23 Mar 2012 | USD | 117.25 | 118.75 | 116.85 | 118 | 590 | +1.5 (+1.29%) | 20,740 |
| 22 Mar 2012 | USD | 118.5 | 118.5 | 116.1 | 116.5 | 582.5 | -0.7 (-0.60%) | 20,260 |
| 21 Mar 2012 | USD | 117.2 | 117.65 | 116.75 | 117.2 | 586 | -0.35 (-0.30%) | 19,500 |
| 20 Mar 2012 | USD | 119.35 | 119.9 | 116.7 | 117.55 | 587.75 | -1.2 (-1.01%) | 28,080 |
| 19 Mar 2012 | USD | 119.05 | 120 | 118.65 | 118.75 | 593.75 | -0.5 (-0.42%) | 16,360 |
| 16 Mar 2012 | USD | 117.75 | 119.25 | 117.55 | 119.25 | 596.25 | +1.35 (+1.15%) | 17,400 |
| 15 Mar 2012 | USD | 116.85 | 118 | 115.5 | 117.9 | 589.5 | +1.25 (+1.07%) | 29,920 |
| 14 Mar 2012 | USD | 117.9 | 117.9 | 116.45 | 116.65 | 583.25 | -1.25 (-1.06%) | 20,360 |
| 13 Mar 2012 | USD | 118.25 | 118.25 | 116.95 | 117.9 | 589.5 | +0.1 (+0.08%) | 27,380 |
| 12 Mar 2012 | USD | 117.8 | 118.45 | 116.85 | 117.8 | 589 | +0.35 (+0.30%) | 31,720 |
| 9 Mar 2012 | USD | 116.45 | 117.45 | 116.3 | 117.45 | 587.25 | +0.85 (+0.73%) | 23,700 |
| 8 Mar 2012 | USD | 116.65 | 117.25 | 116.05 | 116.6 | 583 | -0.25 (-0.21%) | 17,980 |
| 7 Mar 2012 | USD | 117.3 | 117.3 | 116.6 | 116.85 | 584.25 | -0.05 (-0.04%) | 23,120 |
| 6 Mar 2012 | USD | 116.8 | 117 | 115.4 | 116.9 | 584.5 | -0.7 (-0.60%) | 23,000 |
| 5 Mar 2012 | USD | 117.35 | 117.75 | 116.6 | 117.6 | 588 | -0.05 (-0.04%) | 16,180 |
| 2 Mar 2012 | USD | 117.85 | 118.9 | 117.45 | 117.65 | 588.25 | -0.6 (-0.51%) | 18,820 |
| 1 Mar 2012 | USD | 117.5 | 118.45 | 117.1 | 118.25 | 591.25 | +0.85 (+0.72%) | 16,600 |
| 29 Feb 2012 | USD | 118 | 118.35 | 116.95 | 117.4 | 587 | -1 (-0.84%) | 30,600 |
| 28 Feb 2012 | USD | 117.2 | 118.4 | 117 | 118.4 | 592 | +0.9 (+0.77%) | 27,200 |
| 27 Feb 2012 | USD | 116.05 | 117.75 | 116 | 117.5 | 587.5 | +0.85 (+0.73%) | 28,560 |
| 24 Feb 2012 | USD | 116.05 | 116.65 | 115.1 | 116.65 | 583.25 | +1.3 (+1.13%) | 28,320 |
| 23 Feb 2012 | USD | 114.7 | 115.5 | 114.7 | 115.35 | 576.75 | +0.15 (+0.13%) | 28,420 |
| 22 Feb 2012 | USD | 114.45 | 115.2 | 113.7 | 115.2 | 576 | +0.8 (+0.70%) | 32,340 |
