| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | USD | 115.3 | 116 | 114.75 | 115.25 | 576.25 | 0.0 (0.0%) | 34,680 |
| 16 Feb 2012 | USD | 115.15 | 115.8 | 114.9 | 115.25 | 576.25 | +0.25 (+0.22%) | 29,180 |
| 15 Feb 2012 | USD | 114.15 | 115.6 | 114.15 | 115 | 575 | -1.75 (-1.50%) | 11,200 |
| 14 Feb 2012 | USD | 117.25 | 117.4 | 116.5 | 116.75 | 583.75 | -0.5 (-0.43%) | 26,860 |
| 13 Feb 2012 | USD | 117.8 | 118 | 116.65 | 117.25 | 586.25 | -0.2 (-0.17%) | 40,740 |
| 10 Feb 2012 | USD | 116.15 | 117.8 | 114.75 | 117.45 | 587.25 | +1.5 (+1.29%) | 38,740 |
| 9 Feb 2012 | USD | 115.9 | 116.45 | 115.5 | 115.95 | 579.75 | -0.3 (-0.26%) | 35,740 |
| 8 Feb 2012 | USD | 116.7 | 117.2 | 115.8 | 116.25 | 581.25 | -0.45 (-0.39%) | 29,000 |
| 7 Feb 2012 | USD | 116 | 117 | 116 | 116.7 | 583.5 | +0.4 (+0.34%) | 21,120 |
| 6 Feb 2012 | USD | 116.15 | 117.2 | 116.15 | 116.3 | 581.5 | -0.85 (-0.73%) | 19,440 |
| 3 Feb 2012 | USD | 117.75 | 117.95 | 116.6 | 117.15 | 585.75 | -0.1 (-0.09%) | 17,760 |
| 2 Feb 2012 | USD | 118.15 | 118.15 | 117 | 117.25 | 586.25 | -0.1 (-0.09%) | 20,360 |
| 1 Feb 2012 | USD | 117.1 | 117.75 | 116.75 | 117.35 | 586.75 | +1.15 (+0.99%) | 22,760 |
| 31 Jan 2012 | USD | 116.7 | 116.95 | 115.6 | 116.2 | 581 | -0.05 (-0.04%) | 31,820 |
| 30 Jan 2012 | USD | 115 | 116.25 | 114.85 | 116.25 | 581.25 | +1.05 (+0.91%) | 26,760 |
| 27 Jan 2012 | USD | 117.15 | 117.15 | 114.7 | 115.2 | 576 | -2.6 (-2.21%) | 39,580 |
| 26 Jan 2012 | USD | 118.5 | 118.7 | 116.75 | 117.8 | 589 | -0.1 (-0.08%) | 30,220 |
| 25 Jan 2012 | USD | 116.65 | 117.9 | 116 | 117.9 | 589.5 | +1.55 (+1.33%) | 21,820 |
| 24 Jan 2012 | USD | 116.65 | 116.95 | 115.6 | 116.35 | 581.75 | -0.3 (-0.26%) | 32,220 |
| 23 Jan 2012 | USD | 115.35 | 117.25 | 115.35 | 116.65 | 583.25 | +0.8 (+0.69%) | 21,320 |
| 20 Jan 2012 | USD | 115.75 | 116.65 | 115.05 | 115.85 | 579.25 | -0.1 (-0.09%) | 27,020 |
| 19 Jan 2012 | USD | 118.25 | 118.25 | 115.55 | 115.95 | 579.75 | +0.1 (+0.09%) | 28,080 |
| 18 Jan 2012 | USD | 115.75 | 116.25 | 114.95 | 115.85 | 579.25 | +0.6 (+0.52%) | 24,580 |
| 17 Jan 2012 | USD | 119.25 | 119.25 | 114.85 | 115.25 | 576.25 | -0.5 (-0.43%) | 21,520 |
| 16 Jan 2012 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 578.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 115.55 | 115.75 | 114.45 | 115.75 | 578.75 | +0.9 (+0.78%) | 18,900 |
| 12 Jan 2012 | USD | 115.55 | 115.55 | 114 | 114.85 | 574.25 | -0.4 (-0.35%) | 27,400 |
| 11 Jan 2012 | USD | 114.05 | 115.25 | 113.95 | 115.25 | 576.25 | +0.6 (+0.52%) | 28,040 |
| 10 Jan 2012 | USD | 114.9 | 115 | 113.5 | 114.65 | 573.25 | 0.0 (0.0%) | 26,480 |
| 9 Jan 2012 | USD | 114.35 | 114.7 | 113.85 | 114.65 | 573.25 | -0.05 (-0.04%) | 25,800 |
