| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 104.9 | 104.9 | 102.85 | 103.7 | 518.5 | +0.3 (+0.29%) | 43,420 |
| 13 Oct 2011 | USD | 102.4 | 103.45 | 100.8 | 103.4 | 517 | +1.25 (+1.22%) | 26,900 |
| 12 Oct 2011 | USD | 103.05 | 103.05 | 101.55 | 102.15 | 510.75 | +0.6 (+0.59%) | 25,800 |
| 11 Oct 2011 | USD | 99.3 | 101.55 | 99.05 | 101.55 | 507.75 | +1.45 (+1.45%) | 32,900 |
| 10 Oct 2011 | USD | 99.95 | 100.9 | 99.25 | 100.1 | 500.5 | +1.25 (+1.26%) | 26,720 |
| 7 Oct 2011 | USD | 100.25 | 100.25 | 98.2 | 98.85 | 494.25 | -1 (-1.00%) | 23,180 |
| 6 Oct 2011 | USD | 98.05 | 99.85 | 96.25 | 99.85 | 499.25 | +2.75 (+2.83%) | 35,200 |
| 5 Oct 2011 | USD | 93.95 | 97.5 | 93.65 | 97.1 | 485.5 | +3.5 (+3.74%) | 34,440 |
| 4 Oct 2011 | USD | 93.6 | 93.7 | 88.1 | 93.6 | 468 | -0.8 (-0.85%) | 49,080 |
| 3 Oct 2011 | USD | 97.5 | 97.75 | 94.25 | 94.4 | 472 | -3.25 (-3.33%) | 31,260 |
| 30 Sep 2011 | USD | 99.65 | 99.85 | 97.6 | 97.65 | 488.25 | -2.1 (-2.11%) | 23,660 |
| 29 Sep 2011 | USD | 99.9 | 100.25 | 99.25 | 99.75 | 498.75 | +0.75 (+0.76%) | 26,100 |
| 28 Sep 2011 | USD | 100.15 | 100.2 | 98.9 | 99 | 495 | -0.75 (-0.75%) | 29,360 |
| 27 Sep 2011 | USD | 101.4 | 102.35 | 99.45 | 99.75 | 498.75 | -0.35 (-0.35%) | 42,080 |
| 26 Sep 2011 | USD | 101.1 | 102.1 | 99.6 | 100.1 | 500.5 | -0.95 (-0.94%) | 34,020 |
| 23 Sep 2011 | USD | 99.6 | 101.05 | 99.6 | 101.05 | 505.25 | +0.75 (+0.75%) | 24,280 |
| 22 Sep 2011 | USD | 100.95 | 101.05 | 99.45 | 100.3 | 501.5 | -1.85 (-1.81%) | 30,200 |
| 21 Sep 2011 | USD | 103.25 | 103.35 | 101.55 | 102.15 | 510.75 | -0.65 (-0.63%) | 31,680 |
| 20 Sep 2011 | USD | 104 | 104.1 | 102.45 | 102.8 | 514 | -0.25 (-0.24%) | 45,440 |
| 19 Sep 2011 | USD | 102.1 | 103.1 | 100.8 | 103.05 | 515.25 | +0.3 (+0.29%) | 31,720 |
| 16 Sep 2011 | USD | 102.25 | 103.9 | 102 | 102.75 | 513.75 | -0.05 (-0.05%) | 23,800 |
| 15 Sep 2011 | USD | 102.55 | 102.8 | 101.55 | 102.8 | 514 | +0.5 (+0.49%) | 28,980 |
| 14 Sep 2011 | USD | 102.5 | 102.8 | 101.65 | 102.3 | 511.5 | -0.2 (-0.20%) | 34,660 |
| 13 Sep 2011 | USD | 102.7 | 102.7 | 101.6 | 102.5 | 512.5 | +0.35 (+0.34%) | 25,460 |
| 12 Sep 2011 | USD | 101.9 | 102.45 | 101.25 | 102.15 | 510.75 | -0.2 (-0.20%) | 21,560 |
| 9 Sep 2011 | USD | 102.5 | 102.5 | 101.4 | 102.35 | 511.75 | -0.35 (-0.34%) | 17,300 |
| 8 Sep 2011 | USD | 102.7 | 103.65 | 102.35 | 102.7 | 513.5 | -0.55 (-0.53%) | 22,120 |
| 7 Sep 2011 | USD | 105.95 | 105.95 | 103.05 | 103.25 | 516.25 | -0.55 (-0.53%) | 24,800 |
| 6 Sep 2011 | USD | 103.75 | 104.45 | 102.8 | 103.8 | 519 | -1.5 (-1.42%) | 22,640 |
| 5 Sep 2011 | USD | 105.3 | 105.3 | 105.3 | 105.3 | 526.5 | 0.0 (0.0%) | 0 |
