| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | USD | 106 | 107.55 | 104.65 | 105.5 | 527.5 | -0.05 (-0.05%) | 20,400 |
| 29 Aug 2011 | USD | 104.75 | 105.75 | 104.5 | 105.55 | 527.75 | +1.95 (+1.88%) | 25,080 |
| 26 Aug 2011 | USD | 102.95 | 104.1 | 100.3 | 103.6 | 518 | +1.45 (+1.42%) | 28,340 |
| 25 Aug 2011 | USD | 103.2 | 103.2 | 100.35 | 102.15 | 510.75 | -0.25 (-0.24%) | 34,740 |
| 24 Aug 2011 | USD | 102.25 | 104.1 | 101.5 | 102.4 | 512 | -0.7 (-0.68%) | 33,920 |
| 23 Aug 2011 | USD | 102.45 | 103.5 | 101.15 | 103.1 | 515.5 | +1.4 (+1.38%) | 23,580 |
| 22 Aug 2011 | USD | 104 | 104.2 | 100.75 | 101.7 | 508.5 | -0.95 (-0.93%) | 25,360 |
| 19 Aug 2011 | USD | 104.25 | 106.1 | 102.5 | 102.65 | 513.25 | -3 (-2.84%) | 23,480 |
| 18 Aug 2011 | USD | 104.7 | 105.8 | 103.25 | 105.65 | 528.25 | -1.65 (-1.54%) | 25,180 |
| 17 Aug 2011 | USD | 108.45 | 108.45 | 106.05 | 107.3 | 536.5 | -1.95 (-1.78%) | 3,720 |
| 16 Aug 2011 | USD | 109 | 109.8 | 107.1 | 109.25 | 546.25 | -0.4 (-0.36%) | 29,340 |
| 15 Aug 2011 | USD | 108.6 | 110.5 | 108.6 | 109.65 | 548.25 | +1 (+0.92%) | 29,320 |
| 12 Aug 2011 | USD | 109.25 | 109.95 | 108 | 108.65 | 543.25 | -0.6 (-0.55%) | 30,020 |
| 11 Aug 2011 | USD | 106.5 | 109.5 | 105 | 109.25 | 546.25 | +3.05 (+2.87%) | 37,340 |
| 10 Aug 2011 | USD | 101.75 | 107.5 | 100.8 | 106.2 | 531 | +3.7 (+3.61%) | 45,380 |
| 9 Aug 2011 | USD | 94.35 | 110 | 93.75 | 102.5 | 512.5 | +8.7 (+9.28%) | 93,580 |
| 8 Aug 2011 | USD | 94 | 100.85 | 92.6 | 93.8 | 469 | -11.55 (-10.96%) | 98,000 |
| 5 Aug 2011 | USD | 107.95 | 108.75 | 96.6 | 105.35 | 526.75 | -1.9 (-1.77%) | 108,340 |
| 4 Aug 2011 | USD | 109.1 | 109.6 | 104.75 | 107.25 | 536.25 | -2.35 (-2.14%) | 64,820 |
| 3 Aug 2011 | USD | 110.2 | 110.25 | 107.95 | 109.6 | 548 | -0.25 (-0.23%) | 29,200 |
| 2 Aug 2011 | USD | 110 | 110.4 | 109 | 109.85 | 549.25 | -0.3 (-0.27%) | 21,800 |
| 1 Aug 2011 | USD | 109.5 | 110.5 | 108.25 | 110.15 | 550.75 | +1.95 (+1.80%) | 20,940 |
| 29 Jul 2011 | USD | 106.15 | 108.35 | 106.15 | 108.2 | 541 | +0.7 (+0.65%) | 27,700 |
| 28 Jul 2011 | USD | 107 | 109.15 | 105.25 | 107.5 | 537.5 | +1.45 (+1.37%) | 73,280 |
| 27 Jul 2011 | USD | 106.95 | 107.75 | 104.35 | 106.05 | 530.25 | -0.7 (-0.66%) | 39,760 |
| 26 Jul 2011 | USD | 109.9 | 110.25 | 105.55 | 106.75 | 533.75 | -2.55 (-2.33%) | 46,900 |
| 25 Jul 2011 | USD | 110 | 110.4 | 108.85 | 109.3 | 546.5 | -1.2 (-1.09%) | 26,820 |
| 22 Jul 2011 | USD | 109.95 | 110.75 | 109.9 | 110.5 | 552.5 | 0.0 (0.0%) | 20,000 |
| 21 Jul 2011 | USD | 110 | 110.85 | 109.8 | 110.5 | 552.5 | +0.75 (+0.68%) | 32,960 |
| 20 Jul 2011 | USD | 110.85 | 110.85 | 109.45 | 109.75 | 548.75 | -0.85 (-0.77%) | 36,980 |
