Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 99.3 | 101.55 | 99.05 | 101.55 | 507.75 | +1.45 (+1.45%) | 32,900 |
10 Oct 2011 | USD | 99.95 | 100.9 | 99.25 | 100.1 | 500.5 | +1.25 (+1.26%) | 26,720 |
7 Oct 2011 | USD | 100.25 | 100.25 | 98.2 | 98.85 | 494.25 | -1 (-1.00%) | 23,180 |
6 Oct 2011 | USD | 98.05 | 99.85 | 96.25 | 99.85 | 499.25 | +2.75 (+2.83%) | 35,200 |
5 Oct 2011 | USD | 93.95 | 97.5 | 93.65 | 97.1 | 485.5 | +3.5 (+3.74%) | 34,440 |
4 Oct 2011 | USD | 93.6 | 93.7 | 88.1 | 93.6 | 468 | -0.8 (-0.85%) | 49,080 |
3 Oct 2011 | USD | 97.5 | 97.75 | 94.25 | 94.4 | 472 | -3.25 (-3.33%) | 31,260 |
30 Sep 2011 | USD | 99.65 | 99.85 | 97.6 | 97.65 | 488.25 | -2.1 (-2.11%) | 23,660 |
29 Sep 2011 | USD | 99.9 | 100.25 | 99.25 | 99.75 | 498.75 | +0.75 (+0.76%) | 26,100 |
28 Sep 2011 | USD | 100.15 | 100.2 | 98.9 | 99 | 495 | -0.75 (-0.75%) | 29,360 |
27 Sep 2011 | USD | 101.4 | 102.35 | 99.45 | 99.75 | 498.75 | -0.35 (-0.35%) | 42,080 |
26 Sep 2011 | USD | 101.1 | 102.1 | 99.6 | 100.1 | 500.5 | -0.95 (-0.94%) | 34,020 |
23 Sep 2011 | USD | 99.6 | 101.05 | 99.6 | 101.05 | 505.25 | +0.75 (+0.75%) | 24,280 |
22 Sep 2011 | USD | 100.95 | 101.05 | 99.45 | 100.3 | 501.5 | -1.85 (-1.81%) | 30,200 |
21 Sep 2011 | USD | 103.25 | 103.35 | 101.55 | 102.15 | 510.75 | -0.65 (-0.63%) | 31,680 |
20 Sep 2011 | USD | 104 | 104.1 | 102.45 | 102.8 | 514 | -0.25 (-0.24%) | 45,440 |
19 Sep 2011 | USD | 102.1 | 103.1 | 100.8 | 103.05 | 515.25 | +0.3 (+0.29%) | 31,720 |
16 Sep 2011 | USD | 102.25 | 103.9 | 102 | 102.75 | 513.75 | -0.05 (-0.05%) | 23,800 |
15 Sep 2011 | USD | 102.55 | 102.8 | 101.55 | 102.8 | 514 | +0.5 (+0.49%) | 28,980 |
14 Sep 2011 | USD | 102.5 | 102.8 | 101.65 | 102.3 | 511.5 | -0.2 (-0.20%) | 34,660 |
13 Sep 2011 | USD | 102.7 | 102.7 | 101.6 | 102.5 | 512.5 | +0.35 (+0.34%) | 25,460 |
12 Sep 2011 | USD | 101.9 | 102.45 | 101.25 | 102.15 | 510.75 | -0.2 (-0.20%) | 21,560 |
9 Sep 2011 | USD | 102.5 | 102.5 | 101.4 | 102.35 | 511.75 | -0.35 (-0.34%) | 17,300 |
8 Sep 2011 | USD | 102.7 | 103.65 | 102.35 | 102.7 | 513.5 | -0.55 (-0.53%) | 22,120 |
7 Sep 2011 | USD | 105.95 | 105.95 | 103.05 | 103.25 | 516.25 | -0.55 (-0.53%) | 24,800 |
6 Sep 2011 | USD | 103.75 | 104.45 | 102.8 | 103.8 | 519 | -1.5 (-1.42%) | 22,640 |
5 Sep 2011 | USD | 105.3 | 105.3 | 105.3 | 105.3 | 526.5 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 104.5 | 105.35 | 103.6 | 105.3 | 526.5 | +0.1 (+0.10%) | 10,480 |
1 Sep 2011 | USD | 107.1 | 107.1 | 104.4 | 105.2 | 526 | -1.2 (-1.13%) | 20,980 |
31 Aug 2011 | USD | 106.1 | 106.7 | 105.05 | 106.4 | 532 | +0.9 (+0.85%) | 20,060 |