| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | USD | 110 | 110.25 | 108.6 | 109.85 | 549.25 | +1.25 (+1.15%) | 42,340 |
| 30 May 2011 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 543 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 112.8 | 112.8 | 107.6 | 108.6 | 543 | +0.35 (+0.32%) | 24,260 |
| 26 May 2011 | USD | 106.8 | 108.35 | 106.8 | 108.25 | 541.25 | +0.85 (+0.79%) | 35,520 |
| 25 May 2011 | USD | 107.5 | 108.4 | 106.9 | 107.4 | 537 | -0.1 (-0.09%) | 64,380 |
| 24 May 2011 | USD | 109.65 | 110.5 | 107.5 | 107.5 | 537.5 | -1.95 (-1.78%) | 48,440 |
| 23 May 2011 | USD | 110.15 | 110.9 | 109 | 109.45 | 547.25 | -1.45 (-1.31%) | 44,780 |
| 20 May 2011 | USD | 110.55 | 111.45 | 109.6 | 110.9 | 554.5 | -0.05 (-0.05%) | 47,000 |
| 19 May 2011 | USD | 111.5 | 111.95 | 110.05 | 110.95 | 554.75 | +0.65 (+0.59%) | 42,940 |
| 18 May 2011 | USD | 108.7 | 110.7 | 108.45 | 110.3 | 551.5 | -0.7 (-0.63%) | 43,400 |
| 17 May 2011 | USD | 112.85 | 112.85 | 108 | 111 | 555 | -0.9 (-0.80%) | 61,760 |
| 16 May 2011 | USD | 110.65 | 112.3 | 110.5 | 111.9 | 559.5 | +0.7 (+0.63%) | 44,880 |
| 13 May 2011 | USD | 112.4 | 112.5 | 110.2 | 111.2 | 556 | -0.4 (-0.36%) | 34,200 |
| 12 May 2011 | USD | 111.15 | 112.25 | 110.35 | 111.6 | 558 | -0.55 (-0.49%) | 56,000 |
| 11 May 2011 | USD | 114.15 | 114.25 | 111.25 | 112.15 | 560.75 | -1.3 (-1.15%) | 30,480 |
| 10 May 2011 | USD | 113.75 | 113.85 | 112.7 | 113.45 | 567.25 | +0.6 (+0.53%) | 50,020 |
| 9 May 2011 | USD | 113.65 | 114.45 | 112.2 | 112.85 | 564.25 | 0.0 (0.0%) | 33,800 |
| 6 May 2011 | USD | 111 | 113.85 | 111 | 112.85 | 564.25 | +1.95 (+1.76%) | 44,700 |
| 5 May 2011 | USD | 113.95 | 115 | 108.8 | 110.9 | 554.5 | -4.15 (-3.61%) | 54,060 |
| 4 May 2011 | USD | 118.75 | 118.75 | 113.35 | 115.05 | 575.25 | -2.45 (-2.09%) | 68,140 |
| 3 May 2011 | USD | 118.1 | 118.85 | 116.25 | 117.5 | 587.5 | -1.4 (-1.18%) | 47,600 |
| 2 May 2011 | USD | 119.85 | 119.85 | 117.85 | 118.9 | 594.5 | -0.45 (-0.38%) | 37,600 |
| 29 Apr 2011 | USD | 117 | 119.35 | 116.55 | 119.35 | 596.75 | +2 (+1.70%) | 37,600 |
| 28 Apr 2011 | USD | 117 | 117.5 | 115.9 | 117.35 | 586.75 | +1 (+0.86%) | 33,760 |
| 27 Apr 2011 | USD | 115.85 | 116.4 | 115.2 | 116.35 | 581.75 | +1.15 (+1.00%) | 26,740 |
| 26 Apr 2011 | USD | 115.6 | 116.5 | 114.75 | 115.2 | 576 | -0.2 (-0.17%) | 40,520 |
| 25 Apr 2011 | USD | 115.05 | 117 | 115.05 | 115.4 | 577 | -0.45 (-0.39%) | 38,960 |
| 22 Apr 2011 | USD | 115.85 | 115.85 | 115.85 | 115.85 | 579.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 116.6 | 116.6 | 114.95 | 115.85 | 579.25 | +0.15 (+0.13%) | 30,480 |
| 20 Apr 2011 | USD | 115.5 | 116.7 | 114.6 | 115.7 | 578.5 | +0.4 (+0.35%) | 36,320 |
