| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 112.9 | 112.9 | 110.4 | 111.4 | 557 | +0.15 (+0.13%) | 43,500 |
| 23 Mar 2011 | USD | 112.4 | 112.45 | 110.75 | 111.25 | 556.25 | -0.8 (-0.71%) | 52,200 |
| 22 Mar 2011 | USD | 112.45 | 112.45 | 110.7 | 112.05 | 560.25 | +0.25 (+0.22%) | 35,160 |
| 21 Mar 2011 | USD | 111.5 | 112.35 | 110.75 | 111.8 | 559 | +1.35 (+1.22%) | 37,920 |
| 18 Mar 2011 | USD | 111.3 | 111.55 | 109.65 | 110.45 | 552.25 | +0.6 (+0.55%) | 40,000 |
| 17 Mar 2011 | USD | 109.95 | 110.9 | 109.1 | 109.85 | 549.25 | +0.7 (+0.64%) | 45,640 |
| 16 Mar 2011 | USD | 108.6 | 110.5 | 106.4 | 109.15 | 545.75 | +0.75 (+0.69%) | 50,380 |
| 15 Mar 2011 | USD | 107.9 | 109.25 | 105.7 | 108.4 | 542 | -1.85 (-1.68%) | 45,560 |
| 14 Mar 2011 | USD | 110.4 | 112.1 | 109.55 | 110.25 | 551.25 | -0.85 (-0.77%) | 32,400 |
| 11 Mar 2011 | USD | 110 | 111.45 | 110 | 111.1 | 555.5 | +0.65 (+0.59%) | 34,660 |
| 10 Mar 2011 | USD | 110.95 | 111.6 | 110 | 110.45 | 552.25 | -1.8 (-1.60%) | 33,500 |
| 9 Mar 2011 | USD | 111.6 | 112.85 | 110.85 | 112.25 | 561.25 | -0.4 (-0.36%) | 26,400 |
| 8 Mar 2011 | USD | 112.95 | 112.95 | 111.3 | 112.65 | 563.25 | -0.35 (-0.31%) | 30,100 |
| 7 Mar 2011 | USD | 111.25 | 113 | 109.75 | 113 | 565 | +2.1 (+1.89%) | 35,420 |
| 4 Mar 2011 | USD | 110.95 | 112 | 110.75 | 110.9 | 554.5 | -0.3 (-0.27%) | 37,840 |
| 3 Mar 2011 | USD | 111.25 | 111.75 | 110.1 | 111.2 | 556 | +0.7 (+0.63%) | 32,740 |
| 2 Mar 2011 | USD | 109.95 | 110.5 | 109.55 | 110.5 | 552.5 | +0.5 (+0.45%) | 30,020 |
| 1 Mar 2011 | USD | 110.95 | 111 | 109.4 | 110 | 550 | 0.0 (0.0%) | 33,980 |
| 28 Feb 2011 | USD | 109.1 | 111 | 109.1 | 110 | 550 | +0.75 (+0.69%) | 38,860 |
| 25 Feb 2011 | USD | 109.35 | 109.65 | 107.55 | 109.25 | 546.25 | +0.95 (+0.88%) | 38,120 |
| 24 Feb 2011 | USD | 107.5 | 108.55 | 107.05 | 108.3 | 541.5 | +1 (+0.93%) | 34,940 |
| 23 Feb 2011 | USD | 108.15 | 109 | 105.85 | 107.3 | 536.5 | -0.55 (-0.51%) | 76,140 |
| 22 Feb 2011 | USD | 110.4 | 110.45 | 107.6 | 107.85 | 539.25 | -2.3 (-2.09%) | 74,440 |
| 21 Feb 2011 | USD | 110.15 | 110.15 | 110.15 | 110.15 | 550.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 110.65 | 110.85 | 109.75 | 110.15 | 550.75 | -0.15 (-0.14%) | 55,160 |
| 17 Feb 2011 | USD | 110.45 | 112.8 | 110.05 | 110.3 | 551.5 | -0.3 (-0.27%) | 65,680 |
| 16 Feb 2011 | USD | 112.25 | 112.3 | 109.7 | 110.6 | 553 | -2.45 (-2.17%) | 85,000 |
| 15 Feb 2011 | USD | 112.8 | 113.85 | 112.05 | 113.05 | 565.25 | +0.35 (+0.31%) | 66,600 |
| 14 Feb 2011 | USD | 111.7 | 113.45 | 111.7 | 112.7 | 563.5 | +0.7 (+0.63%) | 62,980 |
| 11 Feb 2011 | USD | 112 | 112.6 | 111.4 | 112 | 560 | +0.2 (+0.18%) | 38,340 |
