Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 107.9 | 109.25 | 105.7 | 108.4 | 542 | -1.85 (-1.68%) | 45,560 |
14 Mar 2011 | USD | 110.4 | 112.1 | 109.55 | 110.25 | 551.25 | -0.85 (-0.77%) | 32,400 |
11 Mar 2011 | USD | 110 | 111.45 | 110 | 111.1 | 555.5 | +0.65 (+0.59%) | 34,660 |
10 Mar 2011 | USD | 110.95 | 111.6 | 110 | 110.45 | 552.25 | -1.8 (-1.60%) | 33,500 |
9 Mar 2011 | USD | 111.6 | 112.85 | 110.85 | 112.25 | 561.25 | -0.4 (-0.36%) | 26,400 |
8 Mar 2011 | USD | 112.95 | 112.95 | 111.3 | 112.65 | 563.25 | -0.35 (-0.31%) | 30,100 |
7 Mar 2011 | USD | 111.25 | 113 | 109.75 | 113 | 565 | +2.1 (+1.89%) | 35,420 |
4 Mar 2011 | USD | 110.95 | 112 | 110.75 | 110.9 | 554.5 | -0.3 (-0.27%) | 37,840 |
3 Mar 2011 | USD | 111.25 | 111.75 | 110.1 | 111.2 | 556 | +0.7 (+0.63%) | 32,740 |
2 Mar 2011 | USD | 109.95 | 110.5 | 109.55 | 110.5 | 552.5 | +0.5 (+0.45%) | 30,020 |
1 Mar 2011 | USD | 110.95 | 111 | 109.4 | 110 | 550 | 0.0 (0.0%) | 33,980 |
28 Feb 2011 | USD | 109.1 | 111 | 109.1 | 110 | 550 | +0.75 (+0.69%) | 38,860 |
25 Feb 2011 | USD | 109.35 | 109.65 | 107.55 | 109.25 | 546.25 | +0.95 (+0.88%) | 38,120 |
24 Feb 2011 | USD | 107.5 | 108.55 | 107.05 | 108.3 | 541.5 | +1 (+0.93%) | 34,940 |
23 Feb 2011 | USD | 108.15 | 109 | 105.85 | 107.3 | 536.5 | -0.55 (-0.51%) | 76,140 |
22 Feb 2011 | USD | 110.4 | 110.45 | 107.6 | 107.85 | 539.25 | -2.3 (-2.09%) | 74,440 |
21 Feb 2011 | USD | 110.15 | 110.15 | 110.15 | 110.15 | 550.75 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 110.65 | 110.85 | 109.75 | 110.15 | 550.75 | -0.15 (-0.14%) | 55,160 |
17 Feb 2011 | USD | 110.45 | 112.8 | 110.05 | 110.3 | 551.5 | -0.3 (-0.27%) | 65,680 |
16 Feb 2011 | USD | 112.25 | 112.3 | 109.7 | 110.6 | 553 | -2.45 (-2.17%) | 85,000 |
15 Feb 2011 | USD | 112.8 | 113.85 | 112.05 | 113.05 | 565.25 | +0.35 (+0.31%) | 66,600 |
14 Feb 2011 | USD | 111.7 | 113.45 | 111.7 | 112.7 | 563.5 | +0.7 (+0.63%) | 62,980 |
11 Feb 2011 | USD | 112 | 112.6 | 111.4 | 112 | 560 | +0.2 (+0.18%) | 38,340 |
10 Feb 2011 | USD | 114.25 | 114.4 | 111.15 | 111.8 | 559 | -2.2 (-1.93%) | 58,720 |
9 Feb 2011 | USD | 112.9 | 114.3 | 112.55 | 114 | 570 | +1 (+0.88%) | 64,000 |
8 Feb 2011 | USD | 112.85 | 113.15 | 111.9 | 113 | 565 | +0.45 (+0.40%) | 38,000 |
7 Feb 2011 | USD | 112.2 | 113.25 | 111.25 | 112.55 | 562.75 | +0.55 (+0.49%) | 48,820 |
4 Feb 2011 | USD | 112.4 | 112.5 | 110.7 | 112 | 560 | +0.05 (+0.04%) | 31,840 |
3 Feb 2011 | USD | 112.65 | 112.65 | 110.15 | 111.95 | 559.75 | -0.35 (-0.31%) | 38,960 |
2 Feb 2011 | USD | 109.95 | 112.5 | 109.65 | 112.3 | 561.5 | +2.35 (+2.14%) | 36,540 |