| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 108.75 | 109.35 | 107.5 | 108.65 | 543.25 | +0.75 (+0.70%) | 25,680 |
| 29 Dec 2010 | USD | 105.85 | 109.25 | 105.55 | 107.9 | 539.5 | +1.85 (+1.74%) | 32,680 |
| 28 Dec 2010 | USD | 104.7 | 106.3 | 104.5 | 106.05 | 530.25 | +0.9 (+0.86%) | 27,080 |
| 27 Dec 2010 | USD | 105.35 | 106.45 | 104.9 | 105.15 | 525.75 | -0.85 (-0.80%) | 24,040 |
| 24 Dec 2010 | USD | 106 | 106 | 106 | 106 | 530 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 107.35 | 108.25 | 105.5 | 106 | 530 | -1.35 (-1.26%) | 24,060 |
| 22 Dec 2010 | USD | 106.4 | 108.55 | 106 | 107.35 | 536.75 | +1.95 (+1.85%) | 47,400 |
| 21 Dec 2010 | USD | 105.75 | 106.65 | 104.45 | 105.4 | 527 | +0.25 (+0.24%) | 38,420 |
| 20 Dec 2010 | USD | 105.55 | 105.75 | 104 | 105.15 | 525.75 | +0.35 (+0.33%) | 24,520 |
| 17 Dec 2010 | USD | 104.1 | 105.5 | 103.35 | 104.8 | 524 | +1.25 (+1.21%) | 41,580 |
| 16 Dec 2010 | USD | 103.6 | 104.4 | 102.5 | 103.55 | 517.75 | +0.5 (+0.49%) | 54,080 |
| 15 Dec 2010 | USD | 107.1 | 107.25 | 102.9 | 103.05 | 515.25 | -3.7 (-3.47%) | 34,580 |
| 14 Dec 2010 | USD | 107.15 | 108.05 | 105.3 | 106.75 | 533.75 | +0.85 (+0.80%) | 40,240 |
| 13 Dec 2010 | USD | 108.5 | 109.5 | 105.5 | 105.9 | 529.5 | -1.85 (-1.72%) | 46,180 |
| 10 Dec 2010 | USD | 107.8 | 109.5 | 107.75 | 107.75 | 538.75 | -1.2 (-1.10%) | 35,780 |
| 9 Dec 2010 | USD | 108 | 109 | 107.3 | 108.95 | 544.75 | +0.95 (+0.88%) | 35,300 |
| 8 Dec 2010 | USD | 107.4 | 108 | 106.8 | 108 | 540 | +0.6 (+0.56%) | 32,560 |
| 7 Dec 2010 | USD | 107.5 | 107.5 | 106.45 | 107.4 | 537 | +0.95 (+0.89%) | 33,860 |
| 6 Dec 2010 | USD | 107.65 | 107.9 | 106.3 | 106.45 | 532.25 | -1.55 (-1.44%) | 49,080 |
| 3 Dec 2010 | USD | 108.25 | 108.25 | 106.3 | 108 | 540 | +0.8 (+0.75%) | 35,420 |
| 2 Dec 2010 | USD | 107.5 | 108 | 106.1 | 107.2 | 536 | -0.35 (-0.33%) | 42,620 |
| 1 Dec 2010 | USD | 106.95 | 107.95 | 106.5 | 107.55 | 537.75 | +1.25 (+1.18%) | 50,600 |
| 30 Nov 2010 | USD | 104.75 | 106.4 | 104.3 | 106.3 | 531.5 | +1.3 (+1.24%) | 32,060 |
| 29 Nov 2010 | USD | 104.25 | 105 | 103.25 | 105 | 525 | +1.35 (+1.30%) | 27,340 |
| 26 Nov 2010 | USD | 102.95 | 104.25 | 102.35 | 103.65 | 518.25 | +0.35 (+0.34%) | 13,940 |
| 25 Nov 2010 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 516.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 103.75 | 104.4 | 102.8 | 103.3 | 516.5 | +0.2 (+0.19%) | 35,780 |
| 23 Nov 2010 | USD | 100.05 | 103.35 | 100 | 103.1 | 515.5 | +2.5 (+2.49%) | 79,360 |
| 22 Nov 2010 | USD | 101.85 | 102.45 | 100.3 | 100.6 | 503 | -1.85 (-1.81%) | 78,960 |
| 19 Nov 2010 | USD | 103.3 | 103.7 | 101.9 | 102.45 | 512.25 | -0.55 (-0.53%) | 36,620 |
