| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 102.05 | 103.25 | 101.75 | 103 | 515 | +1 (+0.98%) | 65,140 |
| 17 Nov 2010 | USD | 104.6 | 104.6 | 101.3 | 102 | 510 | -2.05 (-1.97%) | 46,600 |
| 16 Nov 2010 | USD | 106.95 | 106.95 | 102.9 | 104.05 | 520.25 | -2.7 (-2.53%) | 68,140 |
| 15 Nov 2010 | USD | 106.7 | 107.9 | 106 | 106.75 | 533.75 | +0.95 (+0.90%) | 47,480 |
| 12 Nov 2010 | USD | 107 | 107.85 | 105.75 | 105.8 | 529 | -2.45 (-2.26%) | 41,120 |
| 11 Nov 2010 | USD | 107.95 | 109.25 | 106.4 | 108.25 | 541.25 | 0.0 (0.0%) | 38,160 |
| 10 Nov 2010 | USD | 109.5 | 109.5 | 108 | 108.25 | 541.25 | -0.15 (-0.14%) | 40,600 |
| 9 Nov 2010 | USD | 108 | 108.9 | 107.65 | 108.4 | 542 | +0.55 (+0.51%) | 43,500 |
| 8 Nov 2010 | USD | 107.4 | 122 | 106.65 | 107.85 | 539.25 | +0.85 (+0.79%) | 79,260 |
| 5 Nov 2010 | USD | 106.75 | 107.2 | 106.2 | 107 | 535 | -0.05 (-0.05%) | 51,120 |
| 4 Nov 2010 | USD | 107.5 | 107.65 | 106 | 107.05 | 535.25 | +1.65 (+1.57%) | 63,600 |
| 3 Nov 2010 | USD | 104.8 | 105.4 | 104.55 | 105.4 | 527 | +0.75 (+0.72%) | 39,480 |
| 2 Nov 2010 | USD | 104.9 | 105 | 104.65 | 104.65 | 523.25 | -0.15 (-0.14%) | 34,880 |
| 1 Nov 2010 | USD | 104.4 | 104.95 | 104.1 | 104.8 | 524 | +0.15 (+0.14%) | 39,780 |
| 29 Oct 2010 | USD | 103.9 | 104.75 | 103.5 | 104.65 | 523.25 | +0.9 (+0.87%) | 23,160 |
| 28 Oct 2010 | USD | 103.95 | 104.15 | 103.15 | 103.75 | 518.75 | +0.35 (+0.34%) | 25,440 |
| 27 Oct 2010 | USD | 104.05 | 104.05 | 102.85 | 103.4 | 517 | -0.05 (-0.05%) | 42,620 |
| 26 Oct 2010 | USD | 103.45 | 103.85 | 102.85 | 103.45 | 517.25 | +0.4 (+0.39%) | 47,080 |
| 25 Oct 2010 | USD | 104.25 | 104.5 | 102.75 | 103.05 | 515.25 | -0.75 (-0.72%) | 48,960 |
| 22 Oct 2010 | USD | 104.5 | 104.5 | 103.8 | 103.8 | 519 | -0.3 (-0.29%) | 35,260 |
| 21 Oct 2010 | USD | 103.9 | 104.55 | 103.75 | 104.1 | 520.5 | +0.3 (+0.29%) | 44,020 |
| 20 Oct 2010 | USD | 103.85 | 104.55 | 103.75 | 103.8 | 519 | -0.6 (-0.57%) | 42,200 |
| 19 Oct 2010 | USD | 104.55 | 104.7 | 103.9 | 104.4 | 522 | -0.25 (-0.24%) | 37,440 |
| 18 Oct 2010 | USD | 103.75 | 104.75 | 103.6 | 104.65 | 523.25 | +0.45 (+0.43%) | 42,280 |
| 15 Oct 2010 | USD | 104.05 | 104.4 | 103.75 | 104.2 | 521 | +0.55 (+0.53%) | 43,020 |
| 14 Oct 2010 | USD | 104.4 | 104.45 | 103.55 | 103.65 | 518.25 | -0.6 (-0.58%) | 46,920 |
| 13 Oct 2010 | USD | 103.75 | 104.5 | 103.55 | 104.25 | 521.25 | +0.75 (+0.72%) | 40,480 |
| 12 Oct 2010 | USD | 104.35 | 104.35 | 102.95 | 103.5 | 517.5 | -0.55 (-0.53%) | 31,200 |
| 11 Oct 2010 | USD | 103.3 | 104.1 | 103.25 | 104.05 | 520.25 | +0.25 (+0.24%) | 29,460 |
| 8 Oct 2010 | USD | 104 | 104.9 | 102.85 | 103.8 | 519 | -0.2 (-0.19%) | 33,680 |
