| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 109.95 | 112.5 | 109.65 | 112.3 | 561.5 | +2.35 (+2.14%) | 36,540 |
| 1 Feb 2011 | USD | 108.7 | 110 | 108.4 | 109.95 | 549.75 | +1.8 (+1.66%) | 39,280 |
| 31 Jan 2011 | USD | 109.75 | 110 | 108 | 108.15 | 540.75 | -1 (-0.92%) | 61,720 |
| 28 Jan 2011 | USD | 109.2 | 109.4 | 107.8 | 109.15 | 545.75 | +0.55 (+0.51%) | 32,780 |
| 27 Jan 2011 | USD | 107.35 | 108.9 | 107.35 | 108.6 | 543 | +1.15 (+1.07%) | 40,560 |
| 26 Jan 2011 | USD | 107.5 | 108 | 107 | 107.45 | 537.25 | -0.5 (-0.46%) | 43,960 |
| 25 Jan 2011 | USD | 108.25 | 108.5 | 106.75 | 107.95 | 539.75 | -0.3 (-0.28%) | 54,020 |
| 24 Jan 2011 | USD | 108.4 | 108.8 | 107.35 | 108.25 | 541.25 | +0.85 (+0.79%) | 41,500 |
| 21 Jan 2011 | USD | 108.45 | 109.15 | 107.3 | 107.4 | 537 | -0.35 (-0.32%) | 37,380 |
| 20 Jan 2011 | USD | 108.3 | 108.6 | 107 | 107.75 | 538.75 | -1 (-0.92%) | 43,460 |
| 19 Jan 2011 | USD | 109.35 | 109.75 | 108.25 | 108.75 | 543.75 | 0.0 (0.0%) | 48,840 |
| 18 Jan 2011 | USD | 110 | 110.45 | 108.25 | 108.75 | 543.75 | -0.5 (-0.46%) | 46,860 |
| 17 Jan 2011 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 546.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 109.25 | 110.95 | 108.8 | 109.25 | 546.25 | -0.5 (-0.46%) | 32,860 |
| 13 Jan 2011 | USD | 111.05 | 111.5 | 109.2 | 109.75 | 548.75 | -0.9 (-0.81%) | 49,820 |
| 12 Jan 2011 | USD | 110.65 | 112 | 110.4 | 110.65 | 553.25 | -0.35 (-0.32%) | 36,420 |
| 11 Jan 2011 | USD | 111.1 | 112.9 | 109.55 | 111 | 555 | -0.25 (-0.22%) | 59,180 |
| 10 Jan 2011 | USD | 108.15 | 111.25 | 108.15 | 111.25 | 556.25 | +2.45 (+2.25%) | 40,040 |
| 7 Jan 2011 | USD | 108.2 | 109.75 | 108.2 | 108.8 | 544 | -0.35 (-0.32%) | 25,860 |
| 6 Jan 2011 | USD | 108.8 | 109.95 | 107.15 | 109.15 | 545.75 | -1.05 (-0.95%) | 43,980 |
| 5 Jan 2011 | USD | 106.5 | 111 | 106.35 | 110.2 | 551 | +2.7 (+2.51%) | 66,940 |
| 4 Jan 2011 | USD | 108.45 | 109.5 | 106.3 | 107.5 | 537.5 | -1.25 (-1.15%) | 47,780 |
| 3 Jan 2011 | USD | 109.65 | 109.95 | 107.1 | 108.75 | 543.75 | -1.15 (-1.05%) | 47,600 |
| 31 Dec 2010 | USD | 108.65 | 109.9 | 108.65 | 109.9 | 549.5 | +1.25 (+1.15%) | 27,440 |
| 30 Dec 2010 | USD | 108.75 | 109.35 | 107.5 | 108.65 | 543.25 | +0.75 (+0.70%) | 25,680 |
| 29 Dec 2010 | USD | 105.85 | 109.25 | 105.55 | 107.9 | 539.5 | +1.85 (+1.74%) | 32,680 |
| 28 Dec 2010 | USD | 104.7 | 106.3 | 104.5 | 106.05 | 530.25 | +0.9 (+0.86%) | 27,080 |
| 27 Dec 2010 | USD | 105.35 | 106.45 | 104.9 | 105.15 | 525.75 | -0.85 (-0.80%) | 24,040 |
| 24 Dec 2010 | USD | 106 | 106 | 106 | 106 | 530 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 107.35 | 108.25 | 105.5 | 106 | 530 | -1.35 (-1.26%) | 24,060 |
