| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | USD | 100.5 | 102.2 | 100.5 | 102.15 | 510.75 | +1.15 (+1.14%) | 54,500 |
| 4 Aug 2010 | USD | 101.5 | 102 | 100.8 | 101 | 505 | -0.3 (-0.30%) | 48,160 |
| 3 Aug 2010 | USD | 100.85 | 101.5 | 100.65 | 101.3 | 506.5 | +0.7 (+0.70%) | 33,540 |
| 2 Aug 2010 | USD | 101.25 | 101.55 | 100.5 | 100.6 | 503 | -0.3 (-0.30%) | 28,780 |
| 30 Jul 2010 | USD | 100.45 | 101.15 | 100.25 | 100.9 | 504.5 | +0.9 (+0.90%) | 39,400 |
| 29 Jul 2010 | USD | 102 | 102.35 | 100 | 100 | 500 | -2.75 (-2.68%) | 94,940 |
| 28 Jul 2010 | USD | 102.25 | 103.2 | 101.2 | 102.75 | 513.75 | +0.35 (+0.34%) | 26,760 |
| 27 Jul 2010 | USD | 101.6 | 102.8 | 101.1 | 102.4 | 512 | +0.3 (+0.29%) | 30,600 |
| 26 Jul 2010 | USD | 102.25 | 103 | 101.7 | 102.1 | 510.5 | -0.95 (-0.92%) | 47,680 |
| 23 Jul 2010 | USD | 103.45 | 103.45 | 102.15 | 103.05 | 515.25 | -0.2 (-0.19%) | 27,520 |
| 22 Jul 2010 | USD | 103.9 | 103.95 | 102 | 103.25 | 516.25 | +0.3 (+0.29%) | 24,240 |
| 21 Jul 2010 | USD | 103.5 | 103.9 | 102.5 | 102.95 | 514.75 | -0.1 (-0.10%) | 30,620 |
| 20 Jul 2010 | USD | 102.75 | 103.75 | 101.85 | 103.05 | 515.25 | +0.7 (+0.68%) | 42,340 |
| 19 Jul 2010 | USD | 102.85 | 102.85 | 101.3 | 102.35 | 511.75 | +0.1 (+0.10%) | 5,240 |
| 16 Jul 2010 | USD | 104.15 | 104.15 | 101.6 | 102.25 | 511.25 | +0.15 (+0.15%) | 17,440 |
| 15 Jul 2010 | USD | 102.1 | 102.75 | 100.8 | 102.1 | 510.5 | +0.8 (+0.79%) | 45,380 |
| 14 Jul 2010 | USD | 102.1 | 102.35 | 101.25 | 101.3 | 506.5 | -0.4 (-0.39%) | 14,000 |
| 13 Jul 2010 | USD | 102.85 | 102.95 | 101.55 | 101.7 | 508.5 | -0.3 (-0.29%) | 27,300 |
| 12 Jul 2010 | USD | 103.75 | 104.85 | 101.5 | 102 | 510 | -0.9 (-0.87%) | 48,680 |
| 9 Jul 2010 | USD | 101.8 | 103.2 | 101.25 | 102.9 | 514.5 | +1.2 (+1.18%) | 21,460 |
| 8 Jul 2010 | USD | 102.7 | 103.75 | 100.65 | 101.7 | 508.5 | -0.8 (-0.78%) | 58,660 |
| 7 Jul 2010 | USD | 103.7 | 103.75 | 101.75 | 102.5 | 512.5 | -0.4 (-0.39%) | 20,500 |
| 6 Jul 2010 | USD | 103.05 | 105 | 101.65 | 102.9 | 514.5 | -0.15 (-0.15%) | 29,360 |
| 5 Jul 2010 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 515.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 101.75 | 104 | 101.3 | 103.05 | 515.25 | +1.05 (+1.03%) | 41,320 |
| 1 Jul 2010 | USD | 102.35 | 102.7 | 101 | 102 | 510 | -0.25 (-0.24%) | 54,660 |
| 30 Jun 2010 | USD | 102.15 | 102.25 | 100.75 | 102.25 | 511.25 | +0.4 (+0.39%) | 38,640 |
| 29 Jun 2010 | USD | 102.35 | 102.35 | 100.5 | 101.85 | 509.25 | 0.0 (0.0%) | 33,240 |
| 28 Jun 2010 | USD | 102.15 | 102.5 | 100.15 | 101.85 | 509.25 | -0.3 (-0.29%) | 45,880 |
| 25 Jun 2010 | USD | 100 | 103.05 | 100 | 102.15 | 510.75 | 0.0 (0.0%) | 76,360 |
