Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2010 | USD | 101.5 | 102 | 100.8 | 102 | 510 | +0.75 (+0.74%) | 52,280 |
17 Aug 2010 | USD | 103.1 | 103.1 | 101.1 | 101.25 | 506.25 | -0.55 (-0.54%) | 66,020 |
16 Aug 2010 | USD | 102.3 | 102.3 | 100.85 | 101.8 | 509 | -0.25 (-0.24%) | 59,800 |
13 Aug 2010 | USD | 101.75 | 102.3 | 100.95 | 102.05 | 510.25 | +0.05 (+0.05%) | 36,180 |
12 Aug 2010 | USD | 100 | 102.15 | 99.75 | 102 | 510 | +1.85 (+1.85%) | 52,620 |
11 Aug 2010 | USD | 100.75 | 100.95 | 99.75 | 100.15 | 500.75 | -2.65 (-2.58%) | 80,080 |
10 Aug 2010 | USD | 102.75 | 103 | 101.4 | 102.8 | 514 | -0.45 (-0.44%) | 71,960 |
9 Aug 2010 | USD | 102.75 | 103.25 | 101.85 | 103.25 | 516.25 | +0.8 (+0.78%) | 50,080 |
6 Aug 2010 | USD | 102.55 | 103.1 | 101.25 | 102.45 | 512.25 | +0.3 (+0.29%) | 77,800 |
5 Aug 2010 | USD | 100.5 | 102.2 | 100.5 | 102.15 | 510.75 | +1.15 (+1.14%) | 54,500 |
4 Aug 2010 | USD | 101.5 | 102 | 100.8 | 101 | 505 | -0.3 (-0.30%) | 48,160 |
3 Aug 2010 | USD | 100.85 | 101.5 | 100.65 | 101.3 | 506.5 | +0.7 (+0.70%) | 33,540 |
2 Aug 2010 | USD | 101.25 | 101.55 | 100.5 | 100.6 | 503 | -0.3 (-0.30%) | 28,780 |
30 Jul 2010 | USD | 100.45 | 101.15 | 100.25 | 100.9 | 504.5 | +0.9 (+0.90%) | 39,400 |
29 Jul 2010 | USD | 102 | 102.35 | 100 | 100 | 500 | -2.75 (-2.68%) | 94,940 |
28 Jul 2010 | USD | 102.25 | 103.2 | 101.2 | 102.75 | 513.75 | +0.35 (+0.34%) | 26,760 |
27 Jul 2010 | USD | 101.6 | 102.8 | 101.1 | 102.4 | 512 | +0.3 (+0.29%) | 30,600 |
26 Jul 2010 | USD | 102.25 | 103 | 101.7 | 102.1 | 510.5 | -0.95 (-0.92%) | 47,680 |
23 Jul 2010 | USD | 103.45 | 103.45 | 102.15 | 103.05 | 515.25 | -0.2 (-0.19%) | 27,520 |
22 Jul 2010 | USD | 103.9 | 103.95 | 102 | 103.25 | 516.25 | +0.3 (+0.29%) | 24,240 |
21 Jul 2010 | USD | 103.5 | 103.9 | 102.5 | 102.95 | 514.75 | -0.1 (-0.10%) | 30,620 |
20 Jul 2010 | USD | 102.75 | 103.75 | 101.85 | 103.05 | 515.25 | +0.7 (+0.68%) | 42,340 |
19 Jul 2010 | USD | 102.85 | 102.85 | 101.3 | 102.35 | 511.75 | +0.1 (+0.10%) | 5,240 |
16 Jul 2010 | USD | 104.15 | 104.15 | 101.6 | 102.25 | 511.25 | +0.15 (+0.15%) | 17,440 |
15 Jul 2010 | USD | 102.1 | 102.75 | 100.8 | 102.1 | 510.5 | +0.8 (+0.79%) | 45,380 |
14 Jul 2010 | USD | 102.1 | 102.35 | 101.25 | 101.3 | 506.5 | -0.4 (-0.39%) | 14,000 |
13 Jul 2010 | USD | 102.85 | 102.95 | 101.55 | 101.7 | 508.5 | -0.3 (-0.29%) | 27,300 |
12 Jul 2010 | USD | 103.75 | 104.85 | 101.5 | 102 | 510 | -0.9 (-0.87%) | 48,680 |
9 Jul 2010 | USD | 101.8 | 103.2 | 101.25 | 102.9 | 514.5 | +1.2 (+1.18%) | 21,460 |
8 Jul 2010 | USD | 102.7 | 103.75 | 100.65 | 101.7 | 508.5 | -0.8 (-0.78%) | 58,660 |