Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 103.05 | 105 | 101.65 | 102.9 | 514.5 | -0.15 (-0.15%) | 29,360 |
5 Jul 2010 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 515.25 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 101.75 | 104 | 101.3 | 103.05 | 515.25 | +1.05 (+1.03%) | 41,320 |
1 Jul 2010 | USD | 102.35 | 102.7 | 101 | 102 | 510 | -0.25 (-0.24%) | 54,660 |
30 Jun 2010 | USD | 102.15 | 102.25 | 100.75 | 102.25 | 511.25 | +0.4 (+0.39%) | 38,640 |
29 Jun 2010 | USD | 102.35 | 102.35 | 100.5 | 101.85 | 509.25 | 0.0 (0.0%) | 33,240 |
28 Jun 2010 | USD | 102.15 | 102.5 | 100.15 | 101.85 | 509.25 | -0.3 (-0.29%) | 45,880 |
25 Jun 2010 | USD | 100 | 103.05 | 100 | 102.15 | 510.75 | 0.0 (0.0%) | 76,360 |