| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 43.94 | 44.04 | 43.73 | 43.97 | 43.97 | +0.21 (+0.48%) | 12,100 |
| 15 Mar 2024 | USD | 42.99 | 44.03 | 42.99 | 43.76 | 43.76 | +0.55 (+1.27%) | 21,400 |
| 14 Mar 2024 | USD | 43.98 | 44.3 | 43.15 | 43.21 | 43.21 | -0.81 (-1.84%) | 12,900 |
| 13 Mar 2024 | USD | 44.06 | 44.39 | 44 | 44.02 | 44.02 | +0.24 (+0.55%) | 14,700 |
| 12 Mar 2024 | USD | 43.65 | 43.85 | 43.65 | 43.78 | 43.78 | +0.16 (+0.37%) | 15,300 |
| 11 Mar 2024 | USD | 43.12 | 43.69 | 43.12 | 43.62 | 43.62 | +0.31 (+0.72%) | 6,400 |
| 8 Mar 2024 | USD | 43.66 | 43.8 | 43.31 | 43.31 | 43.31 | -0.31 (-0.71%) | 13,000 |
| 7 Mar 2024 | USD | 43.62 | 43.73 | 43.4 | 43.62 | 43.62 | +0.06 (+0.14%) | 14,200 |
| 6 Mar 2024 | USD | 43.44 | 43.82 | 43.44 | 43.56 | 43.56 | +0.44 (+1.02%) | 22,800 |
| 5 Mar 2024 | USD | 42.61 | 43.46 | 42.61 | 43.12 | 43.12 | +0.23 (+0.54%) | 37,900 |
| 4 Mar 2024 | USD | 42.99 | 43.15 | 42.84 | 42.89 | 42.89 | +0.08 (+0.19%) | 14,500 |
| 1 Mar 2024 | USD | 42.28 | 43.15 | 42.28 | 42.81 | 42.81 | +0.66 (+1.57%) | 34,400 |
| 29 Feb 2024 | USD | 42.2 | 42.64 | 42.01 | 42.15 | 42.15 | +0.28 (+0.67%) | 51,400 |
| 28 Feb 2024 | USD | 42.24 | 42.56 | 41.76 | 41.87 | 41.87 | -0.46 (-1.09%) | 39,500 |
| 27 Feb 2024 | USD | 42.23 | 42.62 | 42.23 | 42.33 | 42.33 | +0.11 (+0.26%) | 25,200 |
| 26 Feb 2024 | USD | 42.14 | 42.6 | 42.14 | 42.22 | 42.22 | -0.26 (-0.61%) | 56,600 |
| 23 Feb 2024 | USD | 42.53 | 42.88 | 42.45 | 42.48 | 42.48 | -0.15 (-0.35%) | 15,900 |
| 22 Feb 2024 | USD | 41.82 | 42.76 | 41.82 | 42.63 | 42.63 | +0.59 (+1.40%) | 12,100 |
| 21 Feb 2024 | USD | 41.57 | 42.2 | 41.57 | 42.04 | 42.04 | -0.16 (-0.38%) | 16,100 |
| 20 Feb 2024 | USD | 41.96 | 42.27 | 41.91 | 42.2 | 42.2 | +0.23 (+0.55%) | 35,900 |
| 16 Feb 2024 | USD | 41.56 | 42.12 | 41.48 | 41.97 | 41.97 | +0.4 (+0.96%) | 28,500 |
| 15 Feb 2024 | USD | 40.38 | 41.74 | 40.38 | 41.57 | 41.57 | +1.08 (+2.67%) | 26,200 |
| 14 Feb 2024 | USD | 40.56 | 40.85 | 40.46 | 40.49 | 40.49 | -0.07 (-0.17%) | 17,300 |
| 13 Feb 2024 | USD | 41.03 | 41.03 | 40.51 | 40.56 | 40.56 | -0.53 (-1.29%) | 20,500 |
| 12 Feb 2024 | USD | 40.56 | 41.25 | 40.56 | 41.09 | 41.09 | +0.73 (+1.81%) | 30,400 |
| 9 Feb 2024 | USD | 40.21 | 40.55 | 40.21 | 40.36 | 40.36 | +0.02 (+0.05%) | 16,100 |
| 8 Feb 2024 | USD | 40.03 | 40.43 | 40 | 40.34 | 40.34 | +0.22 (+0.55%) | 21,500 |
| 7 Feb 2024 | USD | 39.97 | 40.36 | 39.92 | 40.12 | 40.12 | -0.05 (-0.12%) | 24,200 |
| 6 Feb 2024 | USD | 40.26 | 40.47 | 40.13 | 40.17 | 40.17 | -0.26 (-0.64%) | 22,400 |
| 5 Feb 2024 | USD | 40.31 | 40.65 | 40.03 | 40.43 | 40.43 | -0.24 (-0.59%) | 24,300 |
