| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 41.07 | 41.07 | 40.49 | 40.67 | 40.67 | -0.44 (-1.07%) | 31,000 |
| 1 Feb 2024 | USD | 41.2 | 41.72 | 40.69 | 41.11 | 41.11 | +0.02 (+0.05%) | 18,900 |
| 31 Jan 2024 | USD | 41.56 | 41.75 | 41.03 | 41.09 | 41.09 | -0.59 (-1.42%) | 34,000 |
| 30 Jan 2024 | USD | 41.47 | 41.73 | 41.39 | 41.68 | 41.68 | +0.05 (+0.12%) | 33,200 |
| 29 Jan 2024 | USD | 41.15 | 41.64 | 40.86 | 41.63 | 41.63 | +0.44 (+1.07%) | 28,000 |
| 26 Jan 2024 | USD | 40.6 | 41.26 | 40.59 | 41.19 | 41.19 | +0.69 (+1.70%) | 82,900 |
| 25 Jan 2024 | USD | 40.03 | 40.62 | 39.97 | 40.5 | 40.5 | +0.4 (+1.00%) | 90,000 |
| 24 Jan 2024 | USD | 39.81 | 40.32 | 39.81 | 40.1 | 40.1 | +0.25 (+0.63%) | 40,400 |
| 23 Jan 2024 | USD | 39.66 | 40.04 | 39.66 | 39.85 | 39.85 | +0.1 (+0.25%) | 18,100 |
| 22 Jan 2024 | USD | 39.4 | 40.29 | 39.29 | 39.75 | 39.75 | +0.58 (+1.48%) | 29,400 |
| 19 Jan 2024 | USD | 39.76 | 40.08 | 39.05 | 39.17 | 39.17 | -0.64 (-1.61%) | 357,100 |
| 18 Jan 2024 | USD | 39.63 | 39.92 | 39.61 | 39.81 | 39.81 | +0.21 (+0.53%) | 80,700 |
| 17 Jan 2024 | USD | 39.57 | 40.47 | 39.57 | 39.6 | 39.6 | -0.72 (-1.79%) | 88,500 |
| 16 Jan 2024 | USD | 40.21 | 40.76 | 40.15 | 40.32 | 40.32 | -0.17 (-0.42%) | 69,900 |
| 12 Jan 2024 | USD | 40.29 | 40.53 | 39.83 | 40.49 | 40.49 | +0.65 (+1.63%) | 34,000 |
| 11 Jan 2024 | USD | 39.9 | 40.09 | 39.76 | 39.84 | 39.84 | -0.26 (-0.65%) | 47,000 |
| 10 Jan 2024 | USD | 39.65 | 40.19 | 39.65 | 40.1 | 40.1 | +0.36 (+0.91%) | 24,000 |
| 9 Jan 2024 | USD | 39.66 | 39.92 | 39.53 | 39.74 | 39.74 | -0.08 (-0.20%) | 42,400 |
| 8 Jan 2024 | USD | 39.63 | 39.96 | 39.48 | 39.82 | 39.82 | -0.03 (-0.08%) | 42,500 |
| 5 Jan 2024 | USD | 39.77 | 40.22 | 39.77 | 39.85 | 39.85 | -0.06 (-0.15%) | 33,600 |
| 4 Jan 2024 | USD | 40.1 | 40.63 | 39.91 | 39.91 | 39.91 | -0.35 (-0.87%) | 64,800 |
| 3 Jan 2024 | USD | 39.48 | 40.67 | 39.48 | 40.26 | 40.26 | +0.38 (+0.95%) | 175,000 |
| 2 Jan 2024 | USD | 40.42 | 40.42 | 39.67 | 39.88 | 39.88 | -0.21 (-0.52%) | 86,000 |
| 29 Dec 2023 | USD | 39.78 | 40.25 | 39.78 | 40.09 | 40.09 | +0.04 (+0.10%) | 24,300 |
| 28 Dec 2023 | USD | 39.25 | 40.16 | 39.25 | 40.05 | 40.05 | +0.44 (+1.11%) | 47,800 |
| 27 Dec 2023 | USD | 39.91 | 40.53 | 39.6 | 39.61 | 39.61 | -0.41 (-1.02%) | 82,700 |
| 26 Dec 2023 | USD | 38.85 | 40.85 | 38.85 | 40.02 | 40.02 | +2.47 (+6.58%) | 249,800 |
| 22 Dec 2023 | USD | 37.8 | 38.25 | 37.4 | 37.55 | 37.55 | -0.12 (-0.32%) | 20,200 |
| 21 Dec 2023 | USD | 37.6 | 38.07 | 37.6 | 37.67 | 37.67 | -0.03 (-0.08%) | 21,100 |
| 20 Dec 2023 | USD | 38 | 38.14 | 37.6 | 37.7 | 37.7 | -0.19 (-0.50%) | 44,800 |
