| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 37.17 | 38.08 | 37.17 | 37.89 | 37.89 | +0.76 (+2.05%) | 58,300 |
| 18 Dec 2023 | USD | 37.3 | 37.58 | 37.01 | 37.13 | 37.13 | +0.09 (+0.24%) | 29,700 |
| 15 Dec 2023 | USD | 37.66 | 37.7 | 37.04 | 37.04 | 37.04 | -0.53 (-1.41%) | 22,700 |
| 14 Dec 2023 | USD | 37.49 | 37.85 | 37.11 | 37.57 | 37.57 | +0.56 (+1.51%) | 33,700 |
| 13 Dec 2023 | USD | 36.16 | 37.21 | 36.09 | 37.01 | 37.01 | +0.69 (+1.90%) | 30,400 |
| 12 Dec 2023 | USD | 36.88 | 37.27 | 36.14 | 36.32 | 36.32 | -0.83 (-2.23%) | 17,000 |
| 11 Dec 2023 | USD | 37.8 | 37.97 | 36.93 | 37.15 | 37.15 | -0.53 (-1.41%) | 22,200 |
| 8 Dec 2023 | USD | 37.93 | 37.93 | 37.53 | 37.68 | 37.68 | -0.31 (-0.82%) | 16,600 |
| 7 Dec 2023 | USD | 38.09 | 38.73 | 37.93 | 37.99 | 37.99 | -0.04 (-0.11%) | 40,500 |
| 6 Dec 2023 | USD | 38.37 | 38.74 | 37.67 | 38.03 | 38.03 | -0.46 (-1.20%) | 84,500 |
| 5 Dec 2023 | USD | 38.73 | 38.76 | 38.35 | 38.49 | 38.49 | -0.24 (-0.62%) | 108,200 |
| 4 Dec 2023 | USD | 38.54 | 38.84 | 38.41 | 38.73 | 38.73 | -0.16 (-0.41%) | 47,500 |
| 1 Dec 2023 | USD | 38.48 | 38.95 | 38.38 | 38.89 | 38.89 | +0.55 (+1.43%) | 52,900 |
| 30 Nov 2023 | USD | 38.02 | 38.6 | 37.97 | 38.34 | 38.34 | +0.64 (+1.70%) | 79,300 |
| 29 Nov 2023 | USD | 36.94 | 37.7 | 36.94 | 37.7 | 37.7 | +0.85 (+2.31%) | 65,958 |
| 28 Nov 2023 | USD | 36.62 | 36.96 | 36.46 | 36.85 | 36.85 | +0.35 (+0.96%) | 75,974 |
| 27 Nov 2023 | USD | 36.5 | 36.71 | 36.345 | 36.5 | 36.5 | -0.21 (-0.57%) | 31,770 |
| 24 Nov 2023 | USD | 36.27 | 36.98 | 36.27 | 36.71 | 36.71 | +0.33 (+0.91%) | 12,400 |
| 22 Nov 2023 | USD | 35.84 | 36.43 | 35.7 | 36.38 | 36.38 | +0.09 (+0.25%) | 23,900 |
| 21 Nov 2023 | USD | 36.03 | 36.52 | 36 | 36.29 | 36.29 | -0.65 (-1.76%) | 22,800 |
| 20 Nov 2023 | USD | 37.01 | 37.2 | 36.9 | 36.94 | 36.94 | -0.07 (-0.19%) | 30,700 |
| 17 Nov 2023 | USD | 36.56 | 37.34 | 36.56 | 37.01 | 37.01 | +0.59 (+1.62%) | 22,600 |
| 16 Nov 2023 | USD | 36.74 | 37.38 | 36.32 | 36.42 | 36.42 | -0.38 (-1.03%) | 47,900 |
| 15 Nov 2023 | USD | 37.26 | 37.5 | 36.72 | 36.8 | 36.8 | -0.23 (-0.62%) | 25,800 |
| 14 Nov 2023 | USD | 36.89 | 37.14 | 36.6 | 37.03 | 37.03 | +0.69 (+1.90%) | 56,300 |
| 13 Nov 2023 | USD | 35.88 | 36.37 | 35.88 | 36.34 | 36.34 | +0.63 (+1.76%) | 21,200 |
| 10 Nov 2023 | USD | 35.73 | 36.07 | 35.71 | 35.71 | 35.71 | +0.22 (+0.62%) | 26,700 |
| 9 Nov 2023 | USD | 35.42 | 35.73 | 35.37 | 35.49 | 35.49 | +0.3 (+0.85%) | 74,200 |
| 8 Nov 2023 | USD | 35.75 | 35.8 | 35.17 | 35.19 | 35.19 | -0.75 (-2.09%) | 94,600 |
| 7 Nov 2023 | USD | 36.08 | 36.08 | 35.73 | 35.94 | 35.94 | -0.44 (-1.21%) | 81,700 |
