| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 34.79 | 35.38 | 34.46 | 35.3 | 35.3 | +1.11 (+3.25%) | 26,200 |
| 6 Oct 2023 | USD | 34 | 34.42 | 33.52 | 34.19 | 34.19 | +0.37 (+1.09%) | 28,200 |
| 5 Oct 2023 | USD | 33.23 | 33.87 | 33.23 | 33.82 | 33.82 | +0.42 (+1.26%) | 32,100 |
| 4 Oct 2023 | USD | 33.8 | 33.8 | 33.11 | 33.4 | 33.4 | -0.5 (-1.47%) | 19,800 |
| 3 Oct 2023 | USD | 34.58 | 34.58 | 33.65 | 33.9 | 33.9 | -0.73 (-2.11%) | 53,900 |
| 2 Oct 2023 | USD | 35.13 | 35.28 | 34.48 | 34.63 | 34.63 | -0.6 (-1.70%) | 65,200 |
| 29 Sep 2023 | USD | 35.68 | 35.8 | 35.21 | 35.23 | 35.23 | -0.45 (-1.26%) | 25,300 |
| 28 Sep 2023 | USD | 36.01 | 36.02 | 35.63 | 35.68 | 35.68 | -0.43 (-1.19%) | 54,800 |
| 27 Sep 2023 | USD | 36.31 | 36.51 | 36.01 | 36.11 | 36.11 | -0.04 (-0.11%) | 66,000 |
| 26 Sep 2023 | USD | 36.72 | 36.72 | 36.14 | 36.15 | 36.15 | -0.7 (-1.90%) | 36,000 |
| 25 Sep 2023 | USD | 36.48 | 37.23 | 36.47 | 36.85 | 36.85 | +0.39 (+1.07%) | 26,000 |
| 22 Sep 2023 | USD | 36.67 | 37.06 | 36.33 | 36.46 | 36.46 | -0.03 (-0.08%) | 17,600 |
| 21 Sep 2023 | USD | 36.57 | 36.75 | 36.49 | 36.49 | 36.49 | -0.26 (-0.71%) | 44,602 |
| 20 Sep 2023 | USD | 36.68 | 37.43 | 36.64 | 36.75 | 36.75 | -0.09 (-0.24%) | 68,800 |
| 19 Sep 2023 | USD | 36.83 | 36.97 | 36.58 | 36.84 | 36.84 | +0.28 (+0.77%) | 28,900 |
| 18 Sep 2023 | USD | 36.38 | 36.59 | 36.17 | 36.56 | 36.56 | +0.38 (+1.05%) | 7,600 |
| 15 Sep 2023 | USD | 36.43 | 36.67 | 36.18 | 36.18 | 36.18 | -0.36 (-0.99%) | 21,900 |
| 14 Sep 2023 | USD | 36.13 | 36.54 | 35.98 | 36.54 | 36.54 | +0.68 (+1.90%) | 20,300 |
| 13 Sep 2023 | USD | 35.78 | 35.97 | 35.54 | 35.86 | 35.86 | +0.17 (+0.48%) | 19,200 |
| 12 Sep 2023 | USD | 35.34 | 35.94 | 35.34 | 35.69 | 35.69 | +0.41 (+1.16%) | 14,900 |
| 11 Sep 2023 | USD | 35.64 | 35.67 | 35.09 | 35.28 | 35.28 | -0.12 (-0.34%) | 15,600 |
| 8 Sep 2023 | USD | 35.58 | 35.68 | 35.4 | 35.4 | 35.4 | -0.01 (-0.03%) | 19,100 |
| 7 Sep 2023 | USD | 35.12 | 35.53 | 35.11 | 35.41 | 35.41 | +0.31 (+0.88%) | 28,435 |
| 6 Sep 2023 | USD | 36.4 | 36.4 | 35.1 | 35.1 | 35.1 | -1.33 (-3.65%) | 53,300 |
| 5 Sep 2023 | USD | 36.89 | 37.07 | 36.43 | 36.43 | 36.43 | -0.19 (-0.52%) | 22,700 |
| 1 Sep 2023 | USD | 36.81 | 37.14 | 36.53 | 36.62 | 36.62 | 0.0 (0.0%) | 26,500 |
| 31 Aug 2023 | USD | 37.35 | 37.36 | 36.62 | 36.62 | 36.62 | -0.27 (-0.73%) | 45,000 |
| 30 Aug 2023 | USD | 36.65 | 37.12 | 36.65 | 36.89 | 36.89 | +0.13 (+0.35%) | 21,100 |
| 29 Aug 2023 | USD | 36.6 | 36.84 | 36.42 | 36.76 | 36.76 | +0.34 (+0.93%) | 20,200 |
| 28 Aug 2023 | USD | 36.3 | 36.51 | 36.3 | 36.42 | 36.42 | +0.29 (+0.80%) | 23,100 |
