| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 36.93 | 36.99 | 36.4 | 36.4 | 36.4 | -0.33 (-0.90%) | 42,300 |
| 26 Jul 2023 | USD | 36.5 | 36.96 | 36.5 | 36.73 | 36.73 | +0.29 (+0.80%) | 88,600 |
| 25 Jul 2023 | USD | 36.6 | 36.75 | 36.31 | 36.44 | 36.44 | -0.01 (-0.03%) | 45,700 |
| 24 Jul 2023 | USD | 36 | 36.63 | 36 | 36.45 | 36.45 | +0.77 (+2.16%) | 63,000 |
| 21 Jul 2023 | USD | 36.08 | 36.25 | 35.68 | 35.68 | 35.68 | -0.25 (-0.70%) | 429,100 |
| 20 Jul 2023 | USD | 35.66 | 36 | 35.66 | 35.93 | 35.93 | +0.33 (+0.93%) | 70,500 |
| 19 Jul 2023 | USD | 35.55 | 35.71 | 35.47 | 35.6 | 35.6 | +0.26 (+0.74%) | 36,100 |
| 18 Jul 2023 | USD | 34.75 | 35.62 | 34.75 | 35.34 | 35.34 | +0.46 (+1.32%) | 53,000 |
| 17 Jul 2023 | USD | 34.81 | 35.08 | 34.76 | 34.88 | 34.88 | -0.16 (-0.46%) | 88,200 |
| 14 Jul 2023 | USD | 35.96 | 35.96 | 35.04 | 35.04 | 35.04 | -0.86 (-2.40%) | 35,900 |
| 13 Jul 2023 | USD | 35.82 | 36 | 35.82 | 35.9 | 35.9 | +0.22 (+0.62%) | 37,100 |
| 12 Jul 2023 | USD | 35.48 | 35.76 | 35.17 | 35.68 | 35.68 | +0.47 (+1.33%) | 38,700 |
| 11 Jul 2023 | USD | 34.75 | 35.25 | 34.75 | 35.21 | 35.21 | +0.46 (+1.32%) | 23,300 |
| 10 Jul 2023 | USD | 34.62 | 34.95 | 34.62 | 34.75 | 34.75 | +0.18 (+0.52%) | 15,100 |
| 7 Jul 2023 | USD | 34.08 | 34.77 | 33.64 | 34.57 | 34.57 | +0.35 (+1.02%) | 11,700 |
| 6 Jul 2023 | USD | 34.57 | 34.57 | 34 | 34.22 | 34.22 | -0.52 (-1.50%) | 20,900 |
| 5 Jul 2023 | USD | 35.19 | 35.19 | 34.71 | 34.74 | 34.74 | -0.28 (-0.80%) | 37,700 |
| 3 Jul 2023 | USD | 34.8 | 35.25 | 34.8 | 35.02 | 35.02 | +0.35 (+1.01%) | 22,200 |
| 30 Jun 2023 | USD | 34.64 | 35 | 34.63 | 34.67 | 34.67 | +0.23 (+0.67%) | 51,300 |
| 29 Jun 2023 | USD | 34.08 | 34.44 | 34.08 | 34.44 | 34.44 | +0.51 (+1.50%) | 14,700 |
| 28 Jun 2023 | USD | 33.28 | 33.93 | 33.28 | 33.93 | 33.93 | +0.7 (+2.11%) | 16,100 |
| 27 Jun 2023 | USD | 33.05 | 33.29 | 33.01 | 33.23 | 33.23 | +0.28 (+0.85%) | 12,600 |
| 26 Jun 2023 | USD | 32.28 | 33.13 | 32.28 | 32.95 | 32.95 | +0.51 (+1.57%) | 64,600 |
| 23 Jun 2023 | USD | 32.46 | 32.79 | 32.34 | 32.44 | 32.44 | -0.39 (-1.19%) | 25,900 |
| 22 Jun 2023 | USD | 33.22 | 33.28 | 32.77 | 32.83 | 32.83 | -0.44 (-1.32%) | 14,900 |
| 21 Jun 2023 | USD | 33.32 | 33.86 | 33.23 | 33.27 | 33.27 | -0.3 (-0.89%) | 30,800 |
| 20 Jun 2023 | USD | 33.87 | 34.06 | 33.52 | 33.57 | 33.57 | -0.5 (-1.47%) | 33,000 |
| 16 Jun 2023 | USD | 34.05 | 34.28 | 33.86 | 34.07 | 34.07 | +0.17 (+0.50%) | 23,800 |
| 15 Jun 2023 | USD | 33.47 | 34.09 | 33.36 | 33.9 | 33.9 | +0.52 (+1.56%) | 26,600 |
| 14 Jun 2023 | USD | 33.4 | 33.69 | 32.83 | 33.38 | 33.38 | +0.14 (+0.42%) | 32,800 |
