iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2014 |
USD |
116.41 |
116.41 |
113.78 |
113.78 |
113.78 |
-2.005 (-1.73%)
|
848 |
| 11 Dec 2014 |
USD |
116.5 |
116.5 |
115.785 |
115.785 |
115.785 |
-0.055 (-0.05%)
|
7,798 |
| 10 Dec 2014 |
USD |
115.84 |
115.84 |
115.84 |
115.84 |
115.84 |
-0.615 (-0.53%)
|
0 |
| 9 Dec 2014 |
USD |
116.61 |
116.7 |
116.455 |
116.455 |
116.455 |
-2.225 (-1.87%)
|
878 |
| 8 Dec 2014 |
USD |
118.63 |
118.68 |
118.58 |
118.68 |
118.68 |
-0.34 (-0.29%)
|
7,049 |
| 5 Dec 2014 |
USD |
119.08 |
119.1 |
118.96 |
119.02 |
119.02 |
+0.045 (+0.04%)
|
775 |
| 4 Dec 2014 |
USD |
119.44 |
119.64 |
118.975 |
118.975 |
118.975 |
+0.725 (+0.61%)
|
4,118 |
| 3 Dec 2014 |
USD |
118.25 |
118.25 |
118.25 |
118.25 |
118.25 |
+0.2 (+0.17%)
|
0 |
| 2 Dec 2014 |
USD |
118.05 |
118.05 |
118.05 |
118.05 |
118.05 |
+0.78 (+0.67%)
|
0 |
| 1 Dec 2014 |
USD |
117.27 |
117.27 |
117.27 |
117.27 |
117.27 |
-1.98 (-1.66%)
|
0 |
| 28 Nov 2014 |
USD |
119.68 |
119.77 |
119.25 |
119.25 |
119.25 |
-0.88 (-0.73%)
|
2,085 |
| 27 Nov 2014 |
USD |
119.99 |
120.13 |
119.95 |
120.13 |
120.13 |
+0.225 (+0.19%)
|
21,272 |
| 26 Nov 2014 |
USD |
119.73 |
120.04 |
119.71 |
119.905 |
119.905 |
+1.505 (+1.27%)
|
231 |
| 25 Nov 2014 |
USD |
119.78 |
119.78 |
118.4 |
118.4 |
118.4 |
-0.14 (-0.12%)
|
4,411 |
| 24 Nov 2014 |
USD |
118.66 |
118.66 |
118.35 |
118.54 |
118.54 |
-0.195 (-0.16%)
|
5,756 |
| 21 Nov 2014 |
USD |
118.92 |
119.45 |
118.07 |
118.735 |
118.735 |
+2.17 (+1.86%)
|
792 |
| 20 Nov 2014 |
USD |
116.08 |
116.565 |
115.87 |
116.565 |
116.565 |
+0.02 (+0.02%)
|
3,370 |
| 19 Nov 2014 |
USD |
116.545 |
116.545 |
116.545 |
116.545 |
116.545 |
-0.695 (-0.59%)
|
0 |
| 18 Nov 2014 |
USD |
117.24 |
117.24 |
117.24 |
117.24 |
117.24 |
+0.05 (+0.04%)
|
0 |
| 17 Nov 2014 |
USD |
117.34 |
117.34 |
117.19 |
117.19 |
117.19 |
-0.615 (-0.52%)
|
43 |
| 14 Nov 2014 |
USD |
117.805 |
117.805 |
117.805 |
117.805 |
117.805 |
+0.085 (+0.07%)
|
0 |
| 13 Nov 2014 |
USD |
117.72 |
117.72 |
117.72 |
117.72 |
117.72 |
+0.075 (+0.06%)
|
0 |
| 12 Nov 2014 |
USD |
117.95 |
118 |
117.645 |
117.645 |
117.645 |
+0.18 (+0.15%)
|
887 |
| 11 Nov 2014 |
USD |
117.78 |
117.78 |
117.465 |
117.465 |
117.465 |
-0.51 (-0.43%)
|
100 |
| 10 Nov 2014 |
USD |
117.975 |
117.975 |
117.975 |
117.975 |
117.975 |
+0.755 (+0.64%)
|
0 |
| 7 Nov 2014 |
USD |
116.52 |
117.22 |
116.52 |
117.22 |
117.22 |
-0.19 (-0.16%)
|
740 |
| 6 Nov 2014 |
USD |
117.41 |
117.41 |
117.41 |
117.41 |
117.41 |
+0.125 (+0.11%)
|
0 |
| 5 Nov 2014 |
USD |
117.285 |
117.285 |
117.285 |
117.285 |
117.285 |
-0.37 (-0.31%)
|
0 |
| 4 Nov 2014 |
USD |
118.07 |
118.33 |
117.655 |
117.655 |
117.655 |
-0.295 (-0.25%)
|
783 |
| 3 Nov 2014 |
USD |
118.49 |
118.49 |
117.95 |
117.95 |
117.95 |
-0.785 (-0.66%)
|
100 |
