2 Followers LSE:CEMA - iShares VII PLC - iShares MSCI EM Asia ETF USD Acc iShares VII PLC - iShares MSCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 USD 133.83 132.88 133.68 133.83 133.83 +0.95 (+0.71%) 3,330
29 Sep 2022 USD 133.92 132.5 132.97 132.88 132.88 -2.615 (-1.93%) 2,346
28 Sep 2022 USD 135.78 133.59 134.05 135.495 135.495 -1.125 (-0.82%) 2,628
27 Sep 2022 USD 137.967 136.62 136.94 136.62 136.62 -0.55 (-0.40%) 7,535
26 Sep 2022 USD 137.53 136.23 136.23 137.17 137.17 -0.49 (-0.36%) 6,436
23 Sep 2022 USD 139.88 137.63 139.88 137.66 137.66 -3.135 (-2.23%) 3,343
22 Sep 2022 USD 141.88 140.74 140.74 140.795 140.795 -2.21 (-1.55%) 6,988
21 Sep 2022 USD 143.68 142.98 143.61 143.005 143.005 -2.165 (-1.49%) 2,460
20 Sep 2022 USD 146.63 144.74 146.63 145.17 145.17 +0.075 (+0.05%) 1,618
16 Sep 2022 USD 145.73 144.91 145.73 145.095 145.095 -2.065 (-1.40%) 2,076
15 Sep 2022 USD 148.35 146.89 148.35 147.16 147.16 -1.105 (-0.75%) 6,053
14 Sep 2022 USD 148.6 148.09 148.17 148.265 148.265 -0.325 (-0.22%) 2,249
13 Sep 2022 USD 151.792 148.59 150.68 148.59 148.59 -3.56 (-2.34%) 183
12 Sep 2022 USD 152.15 150.51 150.51 152.15 152.15 +2.01 (+1.34%) 35,004
9 Sep 2022 USD 150.67 149.94 150.59 150.14 150.14 +2.08 (+1.40%) 5,580
8 Sep 2022 USD 148.303 146.76 148.2 148.06 148.06 +0.4 (+0.27%) 4,975
7 Sep 2022 USD 147.87 146.61 147.6 147.66 147.66 -0.33 (-0.22%) 7,438
6 Sep 2022 USD 149.29 147.67 149.29 147.99 147.99 -1.285 (-0.86%) 3,355
5 Sep 2022 USD 149.85 148.88 149.5 149.275 149.275 -1.885 (-1.25%) 4,410
2 Sep 2022 USD 151.27 150.13 150.13 151.16 151.16 +0.995 (+0.66%) 6,023
1 Sep 2022 USD 151.84 150.165 151.84 150.165 150.165 -2.935 (-1.92%) 948
31 Aug 2022 USD 154.08 152.74 153.64 153.1 153.1 +1.64 (+1.08%) 889
30 Aug 2022 USD 154.64 150.99 153.35 151.46 151.46 -3.745 (-2.41%) 9,199
26 Aug 2022 USD 158.08 155.205 156.04 155.205 155.205 -0.475 (-0.31%) 6,202
25 Aug 2022 USD 156.37 154.81 155.4 155.68 155.68 +2.03 (+1.32%) 1,364
24 Aug 2022 USD 153.65 151.69 151.7 153.65 153.65 +0.37 (+0.24%) 193
23 Aug 2022 USD 153.53 152.23 152.23 153.28 153.28 +0.67 (+0.44%) 1,363
22 Aug 2022 USD 153.06 152.61 153.06 152.61 152.61 -1.045 (-0.68%) 2,556
19 Aug 2022 USD 155.08 153.43 154.66 153.655 153.655 -2.085 (-1.34%) 1,296
18 Aug 2022 USD 156.43 154.99 155.47 155.74 155.74 -0.635 (-0.41%) 1,481



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms