iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2013 |
USD |
97.015 |
97.015 |
97.015 |
97.015 |
97.015 |
-0.995 (-1.02%)
|
0 |
| 20 Jun 2013 |
USD |
98.01 |
98.01 |
98.01 |
98.01 |
98.01 |
-4.98 (-4.84%)
|
0 |
| 19 Jun 2013 |
USD |
102.99 |
102.99 |
102.99 |
102.99 |
102.99 |
-0.335 (-0.32%)
|
0 |
| 18 Jun 2013 |
USD |
103.85 |
103.85 |
103.325 |
103.325 |
103.325 |
-0.495 (-0.48%)
|
1,185 |
| 17 Jun 2013 |
USD |
103.82 |
103.82 |
103.82 |
103.82 |
103.82 |
+1.315 (+1.28%)
|
0 |
| 14 Jun 2013 |
USD |
102.505 |
102.505 |
102.505 |
102.505 |
102.505 |
-0.365 (-0.35%)
|
0 |
| 13 Jun 2013 |
USD |
102.87 |
102.87 |
102.87 |
102.87 |
102.87 |
-0.04 (-0.04%)
|
0 |
| 12 Jun 2013 |
USD |
102.91 |
102.91 |
102.91 |
102.91 |
102.91 |
-0.735 (-0.71%)
|
0 |
| 11 Jun 2013 |
USD |
103.645 |
103.645 |
103.645 |
103.645 |
103.645 |
-1.64 (-1.56%)
|
0 |
| 10 Jun 2013 |
USD |
105.285 |
105.285 |
105.285 |
105.285 |
105.285 |
-1.555 (-1.46%)
|
0 |
| 7 Jun 2013 |
USD |
106.84 |
106.84 |
106.84 |
106.84 |
106.84 |
+0.655 (+0.62%)
|
0 |
| 6 Jun 2013 |
USD |
106.185 |
106.185 |
106.185 |
106.185 |
106.185 |
-0.66 (-0.62%)
|
0 |
| 5 Jun 2013 |
USD |
106.845 |
106.845 |
106.845 |
106.845 |
106.845 |
-1.62 (-1.49%)
|
0 |
| 4 Jun 2013 |
USD |
108.465 |
108.465 |
108.465 |
108.465 |
108.465 |
+0.13 (+0.12%)
|
0 |
| 3 Jun 2013 |
USD |
108.335 |
108.335 |
108.335 |
108.335 |
108.335 |
-0.42 (-0.39%)
|
0 |
| 31 May 2013 |
USD |
108.755 |
108.755 |
108.755 |
108.755 |
108.755 |
-1.16 (-1.06%)
|
0 |
| 30 May 2013 |
USD |
109.915 |
109.915 |
109.915 |
109.915 |
109.915 |
+0.775 (+0.71%)
|
0 |
| 29 May 2013 |
USD |
109.14 |
109.14 |
109.14 |
109.14 |
109.14 |
-1.37 (-1.24%)
|
0 |
| 28 May 2013 |
USD |
110.51 |
110.51 |
110.51 |
110.51 |
110.51 |
+2.035 (+1.88%)
|
0 |
| 24 May 2013 |
USD |
108.475 |
108.475 |
108.475 |
108.475 |
108.475 |
-0.91 (-0.83%)
|
0 |
| 23 May 2013 |
USD |
109.385 |
109.385 |
109.385 |
109.385 |
109.385 |
-3.105 (-2.76%)
|
0 |
| 22 May 2013 |
USD |
112.49 |
112.49 |
112.49 |
112.49 |
112.49 |
+0.42 (+0.37%)
|
0 |
| 21 May 2013 |
USD |
112.07 |
112.07 |
112.07 |
112.07 |
112.07 |
-0.305 (-0.27%)
|
0 |
| 20 May 2013 |
USD |
112.375 |
112.375 |
112.375 |
112.375 |
112.375 |
+0.71 (+0.64%)
|
0 |
| 17 May 2013 |
USD |
111.45 |
111.665 |
111.45 |
111.665 |
111.665 |
-0.205 (-0.18%)
|
200 |
| 16 May 2013 |
USD |
111.87 |
111.87 |
111.87 |
111.87 |
111.87 |
+0.5 (+0.45%)
|
0 |
| 15 May 2013 |
USD |
111.37 |
111.37 |
111.37 |
111.37 |
111.37 |
-0.195 (-0.17%)
|
0 |
| 14 May 2013 |
USD |
111.565 |
111.565 |
111.565 |
111.565 |
111.565 |
+0.8 (+0.72%)
|
0 |
| 13 May 2013 |
USD |
110.765 |
110.765 |
110.765 |
110.765 |
110.765 |
+4.045 (+3.79%)
|
0 |
| 19 Apr 2013 |
USD |
106.72 |
106.72 |
106.72 |
106.72 |
106.72 |
-5.78 (-5.14%)
|
580 |
