iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2011 |
USD |
116.97 |
116.97 |
116.97 |
116.97 |
116.97 |
+0.48 (+0.41%)
|
1,500 |
| 5 Jul 2011 |
USD |
116.49 |
116.49 |
116.49 |
116.49 |
116.49 |
+3.98 (+3.54%)
|
3,003 |
| 28 Jun 2011 |
USD |
112.51 |
112.51 |
112.51 |
112.51 |
112.51 |
-4.57 (-3.90%)
|
1,500 |
| 1 Jun 2011 |
USD |
117.86 |
117.86 |
117.08 |
117.08 |
117.08 |
-3.29 (-2.73%)
|
3,050 |
| 26 Apr 2011 |
USD |
120.37 |
120.37 |
120.37 |
120.37 |
120.37 |
+4.77 (+4.13%)
|
1,050 |
| 19 Apr 2011 |
USD |
115.97 |
115.97 |
115.6 |
115.6 |
115.6 |
-2.53 (-2.14%)
|
2,550 |
| 6 Apr 2011 |
USD |
118.13 |
118.13 |
118.13 |
118.13 |
118.13 |
+8.44 (+7.69%)
|
3,003 |
| 14 Mar 2011 |
USD |
109.69 |
109.69 |
109.69 |
109.69 |
109.69 |
+1.35 (+1.25%)
|
1,500 |
| 11 Mar 2011 |
USD |
108.34 |
108.34 |
108.34 |
108.34 |
108.34 |
-1.4 (-1.28%)
|
3,003 |
| 9 Feb 2011 |
USD |
109.92 |
109.92 |
109.74 |
109.74 |
109.74 |
-2.53 (-2.25%)
|
12,012 |
| 1 Feb 2011 |
USD |
111.25 |
112.28 |
111.22 |
112.27 |
112.27 |
+1.3 (+1.17%)
|
11,006 |
| 31 Jan 2011 |
USD |
110.97 |
110.97 |
110.97 |
110.97 |
110.97 |
-2.79 (-2.45%)
|
3,003 |
| 27 Jan 2011 |
USD |
113.76 |
113.76 |
113.76 |
113.76 |
113.76 |
+1.29 (+1.15%)
|
3,003 |
| 21 Jan 2011 |
USD |
112.49 |
112.49 |
112.47 |
112.47 |
112.47 |
-2.24 (-1.95%)
|
5,000 |
| 18 Jan 2011 |
USD |
114.77 |
114.77 |
114.71 |
114.71 |
114.71 |
+0.45 (+0.39%)
|
6,006 |
| 5 Jan 2011 |
USD |
114.26 |
114.26 |
114.26 |
114.26 |
114.26 |
-0.69 (-0.60%)
|
1,000 |
| 4 Jan 2011 |
USD |
114.95 |
114.95 |
114.95 |
114.95 |
114.95 |
+8.49 (+7.97%)
|
3,003 |
| 30 Nov 2010 |
USD |
106.46 |
106.46 |
106.46 |
106.46 |
106.46 |
-2.66 (-2.44%)
|
1,000 |
| 25 Nov 2010 |
USD |
109.12 |
109.12 |
109.12 |
109.12 |
109.12 |
+1.19 (+1.10%)
|
5,000 |
| 23 Nov 2010 |
USD |
108.05 |
108.05 |
107.93 |
107.93 |
107.93 |
-5.99 (-5.26%)
|
6,006 |
| 11 Nov 2010 |
USD |
113.92 |
113.92 |
113.92 |
113.92 |
113.92 |
+3.32 (+3.00%)
|
1,000 |
| 26 Oct 2010 |
USD |
110.6 |
110.6 |
110.6 |
110.6 |
110.6 |
-1.21 (-1.08%)
|
7,450 |
| 25 Oct 2010 |
USD |
111.81 |
111.81 |
111.81 |
111.81 |
111.81 |
+1.29 (+1.17%)
|
185 |
| 21 Oct 2010 |
USD |
109.83 |
110.52 |
109.83 |
110.52 |
110.52 |
+1.05 (+0.96%)
|
19,370 |
| 20 Oct 2010 |
USD |
109.47 |
109.47 |
109.47 |
109.47 |
109.47 |
+2.08 (+1.94%)
|
1,160 |
| 1 Oct 2010 |
USD |
107.39 |
107.39 |
107.39 |
107.39 |
107.39 |
+1.64 (+1.55%)
|
1,000 |
| 27 Sep 2010 |
USD |
105.75 |
105.75 |
105.75 |
105.75 |
105.75 |
+0.12 (+0.11%)
|
3,003 |
| 24 Sep 2010 |
USD |
104.3 |
105.63 |
104.3 |
105.63 |
105.63 |
0.0 (0.0%)
|
6,006 |
