Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.4475 | 0.455 | 0.447 | 0.455 | 0.455 | +0.001 (+0.22%) | 234,926 |
26 Apr 2023 | USD | 0.45 | 0.4549 | 0.4476 | 0.454 | 0.454 | -0.008 (-1.73%) | 28,977 |
25 Apr 2023 | USD | 0.4496 | 0.462 | 0.4477 | 0.462 | 0.462 | +0.012 (+2.67%) | 216,206 |
24 Apr 2023 | USD | 0.4475 | 0.4508 | 0.4475 | 0.45 | 0.45 | 0.0 (0.0%) | 190,017 |
21 Apr 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 203,500 |
20 Apr 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 157,900 |
19 Apr 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 316,900 |
18 Apr 2023 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 197,300 |
17 Apr 2023 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 403,700 |
14 Apr 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 206,300 |
13 Apr 2023 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.02 (+4.65%) | 327,700 |
12 Apr 2023 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 153,100 |
11 Apr 2023 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 180,200 |
10 Apr 2023 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 245,900 |
6 Apr 2023 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 479,800 |
5 Apr 2023 | USD | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 352,100 |
4 Apr 2023 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 681,100 |
3 Apr 2023 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 2,744,300 |
31 Mar 2023 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 534,900 |
30 Mar 2023 | USD | 0.44 | 0.44 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,631,700 |
29 Mar 2023 | USD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.04 (+10.26%) | 1,621,000 |
28 Mar 2023 | USD | 0.37 | 0.4 | 0.35 | 0.39 | 0.39 | +0.04 (+11.43%) | 1,329,000 |
27 Mar 2023 | USD | 0.38 | 0.4 | 0.33 | 0.35 | 0.35 | -0.04 (-10.26%) | 1,198,200 |
24 Mar 2023 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 526,500 |
23 Mar 2023 | USD | 0.39 | 0.41 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 528,500 |
22 Mar 2023 | USD | 0.38 | 0.41 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,251,700 |
21 Mar 2023 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 959,800 |
20 Mar 2023 | USD | 0.34 | 0.37 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 946,400 |
17 Mar 2023 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 402,100 |
16 Mar 2023 | USD | 0.4 | 0.4 | 0.32 | 0.33 | 0.33 | -0.06 (-15.38%) | 903,500 |