Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 149.6 | -0.4 (-26.67%) | 3,900 |
27 Jul 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 204 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 1.3 | 1.5 | 1.01 | 1.5 | 204 | +0.14 (+10.29%) | 9,700 |
25 Jul 2001 | USD | 1.55 | 1.57 | 1.35 | 1.36 | 184.96 | -0.19 (-12.26%) | 5,000 |
24 Jul 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 210.8 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 210.8 | +0.05 (+3.33%) | 2,000 |
20 Jul 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 204 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 204 | +0.04 (+2.74%) | 25,900 |
18 Jul 2001 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 198.56 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 198.56 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 198.56 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 198.56 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 198.56 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 198.56 | +0.01 (+0.69%) | 6,700 |
10 Jul 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 197.2 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 197.2 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 197.2 | -0.05 (-3.33%) | 10,000 |
5 Jul 2001 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 204 | +0.25 (+20%) | 6,500 |
4 Jul 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 170 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 170 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 170 | -0.19 (-13.19%) | 1,500 |
29 Jun 2001 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 195.84 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 195.84 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 195.84 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 195.84 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 195.84 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 195.84 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 195.84 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 195.84 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 195.84 | 0.0 (0.0%) | 0 |