Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2001 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 195.84 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 195.84 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 1.41 | 1.44 | 1.2 | 1.44 | 195.84 | -0.01 (-0.69%) | 6,500 |
13 Jun 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 197.2 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 1.45 | 1.45 | 1.44 | 1.45 | 197.2 | 0.0 (0.0%) | 12,500 |
11 Jun 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 197.2 | 0.0 (0.0%) | 22,000 |
8 Jun 2001 | USD | 1.45 | 1.45 | 1.4 | 1.45 | 197.2 | +0.01 (+0.69%) | 35,200 |
7 Jun 2001 | USD | 1.44 | 1.5 | 1.44 | 1.44 | 195.84 | -0.03 (-2.04%) | 41,000 |
6 Jun 2001 | USD | 1.47 | 1.48 | 1.44 | 1.47 | 199.92 | -0.025 (-1.67%) | 35,500 |
5 Jun 2001 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 203.32 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 1.3 | 2.75 | 1.3 | 1.495 | 203.32 | +0.37 (+32.89%) | 15,500 |
1 Jun 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |