Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2001 | USD | 1.875 | 2 | 1.875 | 2 | 272 | -0.25 (-11.11%) | 6,000 |
9 Feb 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 306 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 306 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 306 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 306 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 306 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 306 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 306 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 306 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 306 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 306 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 306 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 306 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 306 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 306 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 306 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 306 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 306 | 0.0 (0.0%) | 2,000 |
17 Jan 2001 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 306 | +0.25 (+12.50%) | 4,000 |
16 Jan 2001 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 2,500 |
11 Jan 2001 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |