Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2000 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 2 | 2 | 2 | 2 | 272 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 2 | 2 | 2 | 2 | 272 | +0.875 (+77.78%) | 1,000 |
1 Nov 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 2.25 | 2.25 | 1.125 | 1.125 | 153 | 0.0 (0.0%) | 2,000 |
27 Oct 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 153 | -0.875 (-43.75%) | 5,000 |
26 Oct 2000 | USD | 2 | 2 | 2 | 2 | 272 | +0.25 (+14.29%) | 500 |
25 Oct 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 238 | +0.625 (+55.56%) | 1,000 |
24 Oct 2000 | USD | 1.25 | 1.75 | 1 | 1.125 | 153 | +0.062 (+5.88%) | 47,000 |
23 Oct 2000 | USD | 1.25 | 1.25 | 1.0625 | 1.0625 | 144.5 | +0.031 (+3.04%) | 4,500 |
20 Oct 2000 | USD | 1 | 1.25 | 1 | 1.0312 | 140.2432 | +0.031 (+3.12%) | 18,000 |
19 Oct 2000 | USD | 1.25 | 1.25 | 1 | 1 | 136 | -0.125 (-11.11%) | 32,000 |
18 Oct 2000 | USD | 1.25 | 1.25 | 1.0625 | 1.125 | 153 | 0.0 (0.0%) | 7,900 |