Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 25.1 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 25.1 | -0.04 (-0.79%) | 0 |
18 Jun 2018 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 25.3 | -0.05 (-0.98%) | 0 |
15 Jun 2018 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 25.55 | -0.03 (-0.58%) | 0 |
14 Jun 2018 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 25.7 | +0.05 (+0.98%) | 0 |
13 Jun 2018 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 25.45 | +0.02 (+0.39%) | 0 |
12 Jun 2018 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 25.35 | -0.01 (-0.20%) | 0 |
11 Jun 2018 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 25.4 | +0.05 (+0.99%) | 0 |
8 Jun 2018 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 25.15 | -7.62 (-60.24%) | 0 |
7 Jun 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |