| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 11.9 | 14.7 | 11.35 | 12.65 | 63.25 | -227.375 (-78.24%) | 62,537 |
| 6 Nov 2017 |
|
|||||||
| 3 Nov 2017 | USD | 11.25 | 11.75 | 11 | 11.625 | 290.625 | +0.125 (+1.09%) | 102,324 |
| 2 Nov 2017 | USD | 11.5 | 11.875 | 11.125 | 11.5 | 287.5 | +0.25 (+2.22%) | 114,553 |
| 1 Nov 2017 | USD | 12.25 | 12.25 | 11.25 | 11.25 | 281.25 | -0.25 (-2.17%) | 189,017 |
| 31 Oct 2017 | USD | 11.25 | 12 | 10.75 | 11.5 | 287.5 | +0.375 (+3.37%) | 256,496 |
| 30 Oct 2017 | USD | 10.75 | 11.5 | 10.5 | 11.125 | 278.125 | +0.5 (+4.71%) | 172,208 |
| 27 Oct 2017 | USD | 11.5 | 11.75 | 10.25 | 10.625 | 265.625 | -1 (-8.60%) | 200,018 |
| 26 Oct 2017 | USD | 12.25 | 12.662 | 11.25 | 11.625 | 290.625 | -0.375 (-3.13%) | 207,407 |
| 25 Oct 2017 | USD | 12.75 | 13 | 12 | 12 | 300 | -1 (-7.69%) | 164,359 |
| 24 Oct 2017 | USD | 13.5 | 13.5 | 12.5 | 13 | 325 | -0.25 (-1.89%) | 190,328 |
| 23 Oct 2017 | USD | 13.75 | 14.13 | 13.25 | 13.25 | 331.25 | -0.75 (-5.36%) | 140,336 |
| 20 Oct 2017 | USD | 14.5 | 14.5 | 13.5 | 14 | 350 | -0.5 (-3.45%) | 133,456 |
| 19 Oct 2017 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 362.5 | -0.125 (-0.85%) | 71,076 |
| 18 Oct 2017 | USD | 15 | 15.25 | 14.5 | 14.625 | 365.625 | -0.625 (-4.10%) | 104,205 |
| 17 Oct 2017 | USD | 15 | 15.5 | 15 | 15.25 | 381.25 | 0.0 (0.0%) | 142,849 |
| 16 Oct 2017 | USD | 15.5 | 15.625 | 15 | 15.25 | 381.25 | -0.25 (-1.61%) | 125,534 |
| 13 Oct 2017 | USD | 15.5 | 16 | 15.25 | 15.5 | 387.5 | -0.25 (-1.59%) | 68,262 |
| 12 Oct 2017 | USD | 15.75 | 16 | 15.375 | 15.75 | 393.75 | +0.125 (+0.80%) | 199,788 |
