| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 16 | 16 | 15.375 | 15.625 | 390.625 | -0.375 (-2.34%) | 99,308 |
| 10 Oct 2017 | USD | 15.75 | 16 | 15.25 | 16 | 400 | +0.25 (+1.59%) | 214,296 |
| 9 Oct 2017 | USD | 16 | 16.25 | 15.75 | 15.75 | 393.75 | -0.125 (-0.79%) | 77,626 |
| 6 Oct 2017 | USD | 16.25 | 16.625 | 15.75 | 15.875 | 396.875 | -0.625 (-3.79%) | 201,234 |
| 5 Oct 2017 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 412.5 | +0.125 (+0.76%) | 97,157 |
| 4 Oct 2017 | USD | 16.75 | 17 | 16.25 | 16.375 | 409.375 | -0.125 (-0.76%) | 306,935 |
| 3 Oct 2017 | USD | 16.75 | 17.25 | 16.5 | 16.5 | 412.5 | -0.375 (-2.22%) | 252,210 |
| 2 Oct 2017 | USD | 16.25 | 17 | 16 | 16.875 | 421.875 | +0.625 (+3.85%) | 521,540 |
| 29 Sep 2017 | USD | 16 | 16.75 | 15.75 | 16.25 | 406.25 | +0.375 (+2.36%) | 414,065 |
| 28 Sep 2017 | USD | 16.5 | 16.5 | 15.5 | 15.875 | 396.875 | -0.375 (-2.31%) | 201,248 |
| 27 Sep 2017 | USD | 16.25 | 17.5 | 16 | 16.25 | 406.25 | +1 (+6.56%) | 608,371 |
| 26 Sep 2017 | USD | 16 | 16 | 15.25 | 15.25 | 381.25 | -0.5 (-3.17%) | 135,461 |
| 25 Sep 2017 | USD | 15.5 | 16 | 15.5 | 15.75 | 393.75 | 0.0 (0.0%) | 109,609 |
| 22 Sep 2017 | USD | 15.75 | 16 | 15.25 | 15.75 | 393.75 | +0.25 (+1.61%) | 114,145 |
| 21 Sep 2017 | USD | 15.75 | 16 | 15.5 | 15.5 | 387.5 | -0.25 (-1.59%) | 64,116 |
| 20 Sep 2017 | USD | 15.75 | 16 | 15.5 | 15.75 | 393.75 | 0.0 (0.0%) | 53,872 |
| 19 Sep 2017 | USD | 15.75 | 16 | 15.25 | 15.75 | 393.75 | +0.25 (+1.61%) | 261,960 |
| 18 Sep 2017 | USD | 15.5 | 16 | 15.375 | 15.5 | 387.5 | 0.0 (0.0%) | 198,625 |
| 15 Sep 2017 | USD | 15.75 | 16 | 15.5 | 15.5 | 387.5 | 0.0 (0.0%) | 335,073 |
| 14 Sep 2017 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 387.5 | 0.0 (0.0%) | 158,510 |
| 13 Sep 2017 | USD | 15.75 | 16 | 15.25 | 15.5 | 387.5 | -0.25 (-1.59%) | 129,062 |
| 12 Sep 2017 | USD | 15.75 | 16.3 | 15.5 | 15.75 | 393.75 | 0.0 (0.0%) | 90,809 |
| 11 Sep 2017 | USD | 15.5 | 16 | 15.5 | 15.75 | 393.75 | 0.0 (0.0%) | 108,065 |
| 8 Sep 2017 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 393.75 | 0.0 (0.0%) | 160,596 |
| 7 Sep 2017 | USD | 15.25 | 16 | 15.08 | 15.75 | 393.75 | +0.75 (+5%) | 149,769 |
| 6 Sep 2017 | USD | 16 | 16 | 15 | 15 | 375 | -0.75 (-4.76%) | 98,843 |
| 5 Sep 2017 | USD | 16.25 | 16.5 | 15.25 | 15.75 | 393.75 | -0.5 (-3.08%) | 91,023 |
| 4 Sep 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 406.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 15.5 | 16.25 | 15.25 | 16.25 | 406.25 | +1 (+6.56%) | 174,191 |
| 31 Aug 2017 | USD | 14.75 | 15.871 | 14.75 | 15.25 | 381.25 | +0.25 (+1.67%) | 114,631 |
