| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 21.25 | 21.75 | 20.25 | 20.5 | 512.5 | -0.5 (-2.38%) | 164,550 |
| 18 Jul 2017 | USD | 21 | 21.25 | 20.75 | 21 | 525 | 0.0 (0.0%) | 44,478 |
| 17 Jul 2017 | USD | 21.5 | 21.875 | 21 | 21 | 525 | -0.5 (-2.33%) | 77,234 |
| 14 Jul 2017 | USD | 21.75 | 22.125 | 21.25 | 21.5 | 537.5 | -0.5 (-2.27%) | 60,590 |
| 13 Jul 2017 | USD | 21.25 | 22.25 | 20.75 | 22 | 550 | +1 (+4.76%) | 141,216 |
| 12 Jul 2017 | USD | 21.75 | 22.5 | 20.75 | 21 | 525 | -0.75 (-3.45%) | 191,557 |
| 11 Jul 2017 | USD | 22 | 22.375 | 21 | 21.75 | 543.75 | 0.0 (0.0%) | 149,771 |
| 10 Jul 2017 | USD | 22 | 22.25 | 21.75 | 21.75 | 543.75 | -0.75 (-3.33%) | 76,730 |
| 7 Jul 2017 | USD | 22.25 | 22.875 | 22.25 | 22.5 | 562.5 | +0.25 (+1.12%) | 57,052 |
| 6 Jul 2017 | USD | 22.75 | 22.875 | 22 | 22.25 | 556.25 | -0.25 (-1.11%) | 87,813 |
| 5 Jul 2017 | USD | 24.25 | 24.25 | 22.5 | 22.5 | 562.5 | -1.5 (-6.25%) | 167,979 |
| 4 Jul 2017 | USD | 24 | 24 | 24 | 24 | 600 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 22.75 | 24 | 22.75 | 24 | 600 | +1 (+4.35%) | 74,000 |
| 30 Jun 2017 | USD | 22.75 | 23.25 | 22 | 23 | 575 | 0.0 (0.0%) | 130,006 |
| 29 Jun 2017 | USD | 22.25 | 23 | 21.125 | 23 | 575 | +1 (+4.55%) | 147,678 |
| 28 Jun 2017 | USD | 21.75 | 22.25 | 21 | 22 | 550 | +0.25 (+1.15%) | 101,824 |
| 27 Jun 2017 | USD | 22.75 | 23.25 | 21.75 | 21.75 | 543.75 | -0.75 (-3.33%) | 178,355 |
| 26 Jun 2017 | USD | 23 | 23.75 | 22.5 | 22.5 | 562.5 | -0.25 (-1.10%) | 154,708 |
| 23 Jun 2017 | USD | 23 | 23.427 | 21.75 | 22.75 | 568.75 | 0.0 (0.0%) | 483,872 |
| 22 Jun 2017 | USD | 21.25 | 23.625 | 21.25 | 22.75 | 568.75 | +1.5 (+7.06%) | 253,196 |
| 21 Jun 2017 | USD | 20.5 | 21.25 | 20.125 | 21.25 | 531.25 | +0.75 (+3.66%) | 192,468 |
| 20 Jun 2017 | USD | 19.75 | 20.5 | 19.75 | 20.5 | 512.5 | +0.75 (+3.80%) | 177,776 |
| 19 Jun 2017 | USD | 19.5 | 19.75 | 19 | 19.75 | 493.75 | +0.25 (+1.28%) | 88,823 |
| 16 Jun 2017 | USD | 19 | 19.75 | 18.75 | 19.5 | 487.5 | +0.25 (+1.30%) | 336,764 |
| 15 Jun 2017 | USD | 19.25 | 20 | 19 | 19.25 | 481.25 | 0.0 (0.0%) | 131,734 |
| 14 Jun 2017 | USD | 19.25 | 19.875 | 19 | 19.25 | 481.25 | 0.0 (0.0%) | 133,581 |
| 13 Jun 2017 | USD | 19.5 | 19.5 | 18.75 | 19.25 | 481.25 | 0.0 (0.0%) | 62,954 |
| 12 Jun 2017 | USD | 19.5 | 19.75 | 19 | 19.25 | 481.25 | -0.25 (-1.28%) | 189,923 |
| 9 Jun 2017 | USD | 20 | 20 | 19 | 19.5 | 487.5 | -0.5 (-2.50%) | 145,696 |
| 8 Jun 2017 | USD | 19.25 | 20 | 19 | 20 | 500 | +0.5 (+2.56%) | 110,971 |
