| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 19.5 | 20 | 19.25 | 19.5 | 487.5 | 0.0 (0.0%) | 105,398 |
| 6 Jun 2017 | USD | 19.25 | 19.75 | 18.75 | 19.5 | 487.5 | 0.0 (0.0%) | 249,938 |
| 5 Jun 2017 | USD | 20 | 20.25 | 19 | 19.5 | 487.5 | -0.5 (-2.50%) | 120,354 |
| 2 Jun 2017 | USD | 19.75 | 20 | 19.25 | 20 | 500 | +0.75 (+3.90%) | 90,364 |
| 1 Jun 2017 | USD | 18.75 | 19.75 | 18.25 | 19.25 | 481.25 | +0.25 (+1.32%) | 119,310 |
| 31 May 2017 | USD | 18.75 | 19 | 18.25 | 19 | 475 | +0.5 (+2.70%) | 270,534 |
| 30 May 2017 | USD | 19.25 | 19.25 | 18.5 | 18.5 | 462.5 | -0.75 (-3.90%) | 240,547 |
| 29 May 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 481.25 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 481.25 | 0.0 (0.0%) | 184,772 |
| 25 May 2017 | USD | 19.25 | 19.5 | 18.75 | 19.25 | 481.25 | +0.25 (+1.32%) | 118,453 |
| 24 May 2017 | USD | 19.25 | 19.5 | 19 | 19 | 475 | -0.25 (-1.30%) | 60,599 |
| 23 May 2017 | USD | 19.25 | 19.75 | 18.75 | 19.25 | 481.25 | 0.0 (0.0%) | 110,260 |
| 22 May 2017 | USD | 19.25 | 19.5 | 18.5 | 19.25 | 481.25 | +0.25 (+1.32%) | 244,284 |
| 19 May 2017 | USD | 19.75 | 20 | 18.75 | 19 | 475 | -0.5 (-2.56%) | 186,168 |
| 18 May 2017 | USD | 19.25 | 20 | 19 | 19.5 | 487.5 | +0.25 (+1.30%) | 153,328 |
| 17 May 2017 | USD | 20.25 | 20.75 | 19.25 | 19.25 | 481.25 | -1.5 (-7.23%) | 158,505 |
| 16 May 2017 | USD | 21 | 21.25 | 20.125 | 20.75 | 518.75 | -0.5 (-2.35%) | 149,002 |
| 15 May 2017 | USD | 20.25 | 21.5 | 20 | 21.25 | 531.25 | +1.25 (+6.25%) | 165,754 |
| 12 May 2017 | USD | 20 | 21 | 19.75 | 20 | 500 | 0.0 (0.0%) | 159,163 |
| 11 May 2017 | USD | 20 | 20.25 | 19.25 | 20 | 500 | -0.25 (-1.23%) | 92,961 |
| 10 May 2017 | USD | 19 | 20.5 | 19 | 20.25 | 506.25 | +1.25 (+6.58%) | 168,518 |
| 9 May 2017 | USD | 18.75 | 19.25 | 18.5 | 19 | 475 | +0.5 (+2.70%) | 61,833 |
| 8 May 2017 | USD | 18.75 | 19.5 | 18.5 | 18.5 | 462.5 | -0.5 (-2.63%) | 125,353 |
| 5 May 2017 | USD | 19 | 19.75 | 18.75 | 19 | 475 | -0.25 (-1.30%) | 107,139 |
| 4 May 2017 | USD | 19.5 | 19.75 | 19 | 19.25 | 481.25 | 0.0 (0.0%) | 91,563 |
| 3 May 2017 | USD | 19.75 | 20 | 19.25 | 19.25 | 481.25 | -0.5 (-2.53%) | 116,165 |
| 2 May 2017 | USD | 19.75 | 20.25 | 19.25 | 19.75 | 493.75 | 0.0 (0.0%) | 186,351 |
| 1 May 2017 | USD | 21.25 | 21.5 | 19.5 | 19.75 | 493.75 | -1.75 (-8.14%) | 277,796 |
| 28 Apr 2017 | USD | 18.75 | 21.625 | 18.75 | 21.5 | 537.5 | +2.25 (+11.69%) | 439,727 |
| 27 Apr 2017 | USD | 19.25 | 19.5 | 18.75 | 19.25 | 481.25 | 0.0 (0.0%) | 105,972 |
