| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 19 | 19.5 | 18.75 | 19.25 | 481.25 | +0.25 (+1.32%) | 121,972 |
| 25 Apr 2017 | USD | 19 | 19.5 | 19 | 19 | 475 | 0.0 (0.0%) | 85,572 |
| 24 Apr 2017 | USD | 19 | 19.375 | 18.5 | 19 | 475 | 0.0 (0.0%) | 156,476 |
| 21 Apr 2017 | USD | 19.5 | 19.75 | 18.75 | 19 | 475 | -0.375 (-1.94%) | 87,186 |
| 20 Apr 2017 | USD | 18.75 | 19.75 | 18.375 | 19.375 | 484.375 | +0.625 (+3.33%) | 192,648 |
| 19 Apr 2017 | USD | 18.5 | 19.25 | 18.125 | 18.75 | 468.75 | +0.5 (+2.74%) | 214,034 |
| 18 Apr 2017 | USD | 18.5 | 19.125 | 18 | 18.25 | 456.25 | -0.5 (-2.67%) | 142,251 |
| 17 Apr 2017 | USD | 19 | 19.25 | 18.5 | 18.75 | 468.75 | +0.25 (+1.35%) | 93,723 |
| 14 Apr 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 462.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 18.75 | 19.25 | 18.5 | 18.5 | 462.5 | 0.0 (0.0%) | 120,417 |
| 12 Apr 2017 | USD | 18.75 | 19.75 | 18.5 | 18.5 | 462.5 | -0.25 (-1.33%) | 126,974 |
| 11 Apr 2017 | USD | 19.5 | 19.75 | 18.75 | 18.75 | 468.75 | -0.5 (-2.60%) | 104,522 |
| 10 Apr 2017 | USD | 19.25 | 20 | 19.25 | 19.25 | 481.25 | 0.0 (0.0%) | 298,755 |
| 7 Apr 2017 | USD | 19 | 19.875 | 18.75 | 19.25 | 481.25 | 0.0 (0.0%) | 207,709 |
| 6 Apr 2017 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 481.25 | +0.25 (+1.32%) | 109,400 |
| 5 Apr 2017 | USD | 19.25 | 19.25 | 18.5 | 19 | 475 | 0.0 (0.0%) | 251,250 |
| 4 Apr 2017 | USD | 19.25 | 19.25 | 18.578 | 19 | 475 | -0.25 (-1.30%) | 98,405 |
| 3 Apr 2017 | USD | 19 | 19.75 | 18.5 | 19.25 | 481.25 | +0.5 (+2.67%) | 212,311 |
| 31 Mar 2017 | USD | 19 | 19.5 | 18.5 | 18.75 | 468.75 | -0.5 (-2.60%) | 271,076 |
| 30 Mar 2017 | USD | 19.25 | 19.25 | 18.25 | 19.25 | 481.25 | -0.25 (-1.28%) | 249,451 |
| 29 Mar 2017 | USD | 20.25 | 20.875 | 19.25 | 19.5 | 487.5 | -1.5 (-7.14%) | 421,226 |
| 28 Mar 2017 | USD | 20.5 | 21.5 | 20 | 21 | 525 | -0.75 (-3.45%) | 321,613 |
| 27 Mar 2017 | USD | 20.5 | 22.5 | 20.5 | 21.75 | 543.75 | +1.25 (+6.10%) | 267,842 |
| 24 Mar 2017 | USD | 20.25 | 20.875 | 20 | 20.5 | 512.5 | +0.25 (+1.23%) | 94,943 |
| 23 Mar 2017 | USD | 20.5 | 21.25 | 19.75 | 20.25 | 506.25 | 0.0 (0.0%) | 207,661 |
| 22 Mar 2017 | USD | 20 | 20.75 | 19.8 | 20.25 | 506.25 | 0.0 (0.0%) | 196,092 |
| 21 Mar 2017 | USD | 21 | 21 | 19.25 | 20.25 | 506.25 | -0.75 (-3.57%) | 355,787 |
| 20 Mar 2017 | USD | 19.5 | 21.25 | 19 | 21 | 525 | +1.75 (+9.09%) | 394,949 |
| 17 Mar 2017 | USD | 19 | 19.5 | 18.25 | 19.25 | 481.25 | 0.0 (0.0%) | 533,247 |
| 16 Mar 2017 | USD | 19 | 19.25 | 18.5 | 19.25 | 481.25 | +0.5 (+2.67%) | 148,413 |
