| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 18.75 | 19.25 | 18 | 18.75 | 468.75 | -0.25 (-1.32%) | 301,280 |
| 14 Mar 2017 | USD | 18.5 | 19.25 | 18 | 19 | 475 | +0.25 (+1.33%) | 209,538 |
| 13 Mar 2017 | USD | 18.75 | 19.25 | 18.125 | 18.75 | 468.75 | +0.75 (+4.17%) | 378,254 |
| 10 Mar 2017 | USD | 17.75 | 18.75 | 17.625 | 18 | 450 | 0.0 (0.0%) | 118,581 |
| 9 Mar 2017 | USD | 17.75 | 18 | 17.5 | 18 | 450 | +0.25 (+1.41%) | 186,771 |
| 8 Mar 2017 | USD | 17.5 | 18 | 17.375 | 17.75 | 443.75 | +0.25 (+1.43%) | 219,912 |
| 7 Mar 2017 | USD | 17.75 | 18 | 17.25 | 17.5 | 437.5 | -0.5 (-2.78%) | 360,629 |
| 6 Mar 2017 | USD | 18 | 18.5 | 17.75 | 18 | 450 | -0.25 (-1.37%) | 154,992 |
| 3 Mar 2017 | USD | 19.5 | 19.5 | 17.55 | 18.25 | 456.25 | -1 (-5.19%) | 307,626 |
| 2 Mar 2017 | USD | 17.5 | 20 | 17 | 19.25 | 481.25 | +1.25 (+6.94%) | 572,304 |
| 1 Mar 2017 | USD | 17.5 | 18 | 16.75 | 18 | 450 | +1 (+5.88%) | 520,687 |
| 28 Feb 2017 | USD | 17.75 | 18.75 | 16.5 | 17 | 425 | -4 (-19.05%) | 1,122,649 |
| 27 Feb 2017 | USD | 22.5 | 22.5 | 20 | 21 | 525 | +0.75 (+3.70%) | 1,512,799 |
| 24 Feb 2017 | USD | 20.625 | 23.75 | 20 | 20.25 | 506.25 | +4.5 (+28.57%) | 4,321,376 |
| 23 Feb 2017 | USD | 15.5 | 16 | 15 | 15.75 | 393.75 | +0.125 (+0.80%) | 196,303 |
| 22 Feb 2017 | USD | 15.75 | 16.5 | 15.5 | 15.625 | 390.625 | -0.375 (-2.34%) | 136,991 |
| 21 Feb 2017 | USD | 17.5 | 17.75 | 15.75 | 16 | 400 | -0.75 (-4.48%) | 284,974 |
| 20 Feb 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 16 | 17 | 15.5 | 16.75 | 418.75 | +0.875 (+5.51%) | 251,458 |
| 16 Feb 2017 | USD | 16 | 16.5 | 15.75 | 15.875 | 396.875 | -0.625 (-3.79%) | 107,504 |
| 15 Feb 2017 | USD | 16 | 16.5 | 15.5 | 16.5 | 412.5 | +0.75 (+4.76%) | 195,314 |
| 14 Feb 2017 | USD | 15.5 | 16 | 15.25 | 15.75 | 393.75 | 0.0 (0.0%) | 92,110 |
| 13 Feb 2017 | USD | 16.25 | 16.5 | 15 | 15.75 | 393.75 | -0.25 (-1.56%) | 292,677 |
| 10 Feb 2017 | USD | 15.5 | 16.125 | 15 | 16 | 400 | +0.75 (+4.92%) | 208,013 |
| 9 Feb 2017 | USD | 15.155 | 15.5 | 14.625 | 15.25 | 381.25 | +0.75 (+5.17%) | 337,389 |
| 8 Feb 2017 | USD | 15 | 15.5 | 14.5 | 14.5 | 362.5 | -0.5 (-3.33%) | 452,607 |
| 7 Feb 2017 | USD | 15.75 | 16 | 14.75 | 15 | 375 | -0.75 (-4.76%) | 257,027 |
| 6 Feb 2017 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 393.75 | -0.25 (-1.56%) | 228,189 |
| 3 Feb 2017 | USD | 16 | 16.25 | 15.5 | 16 | 400 | 0.0 (0.0%) | 173,607 |
| 2 Feb 2017 | USD | 15.5 | 16 | 15 | 16 | 400 | +0.25 (+1.59%) | 94,734 |
