| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 16 | 16.025 | 15.25 | 15.75 | 393.75 | 0.0 (0.0%) | 194,297 |
| 31 Jan 2017 | USD | 15.5 | 16.75 | 15.5 | 15.75 | 393.75 | -0.25 (-1.56%) | 277,871 |
| 30 Jan 2017 | USD | 15.75 | 16 | 15 | 16 | 400 | +0.25 (+1.59%) | 144,243 |
| 27 Jan 2017 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 393.75 | 0.0 (0.0%) | 189,625 |
| 26 Jan 2017 | USD | 15 | 15.75 | 15 | 15.75 | 393.75 | +1 (+6.78%) | 246,513 |
| 25 Jan 2017 | USD | 14.5 | 15.5 | 14.25 | 14.75 | 368.75 | +0.5 (+3.51%) | 322,108 |
| 24 Jan 2017 | USD | 14.5 | 14.625 | 13.75 | 14.25 | 356.25 | +0.125 (+0.88%) | 404,562 |
| 23 Jan 2017 | USD | 15.25 | 15.375 | 14 | 14.125 | 353.125 | -0.875 (-5.83%) | 523,172 |
| 20 Jan 2017 | USD | 16 | 16.2 | 14.75 | 15 | 375 | -1 (-6.25%) | 302,722 |
| 19 Jan 2017 | USD | 16 | 16.25 | 15.75 | 16 | 400 | -0.25 (-1.54%) | 116,782 |
| 18 Jan 2017 | USD | 16.5 | 16.75 | 15.75 | 16.25 | 406.25 | 0.0 (0.0%) | 213,735 |
| 17 Jan 2017 | USD | 16.75 | 16.75 | 15.75 | 16.25 | 406.25 | -0.75 (-4.41%) | 358,346 |
| 16 Jan 2017 | USD | 17 | 17 | 17 | 17 | 425 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 17 | 17.875 | 16.75 | 17 | 425 | 0.0 (0.0%) | 256,006 |
| 12 Jan 2017 | USD | 16.5 | 17.25 | 16.25 | 17 | 425 | +0.125 (+0.74%) | 192,004 |
| 11 Jan 2017 | USD | 18.5 | 18.5 | 16.25 | 16.875 | 421.875 | -1.375 (-7.53%) | 431,403 |
| 10 Jan 2017 | USD | 17.25 | 18.5 | 17 | 18.25 | 456.25 | +1.5 (+8.96%) | 350,166 |
| 9 Jan 2017 | USD | 18.75 | 19 | 16.5 | 16.75 | 418.75 | -2 (-10.67%) | 584,441 |
| 6 Jan 2017 | USD | 16.5 | 18.75 | 16.25 | 18.75 | 468.75 | +2.5 (+15.38%) | 978,218 |
| 5 Jan 2017 | USD | 16.25 | 16.5 | 15.75 | 16.25 | 406.25 | 0.0 (0.0%) | 691,700 |
| 4 Jan 2017 | USD | 15.75 | 16.5 | 14.5 | 16.25 | 406.25 | +1.25 (+8.33%) | 986,103 |
| 3 Jan 2017 | USD | 14.5 | 15 | 14.25 | 15 | 375 | +1 (+7.14%) | 985,324 |
| 2 Jan 2017 | USD | 14 | 14 | 14 | 14 | 350 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 13.5 | 16.5 | 13 | 14 | 350 | +1 (+7.69%) | 3,912,177 |
| 29 Dec 2016 | USD | 15.75 | 16 | 12.75 | 13 | 325 | -17.5 (-57.38%) | 4,280,329 |
| 28 Dec 2016 | USD | 31.25 | 31.25 | 28.5 | 30.5 | 762.5 | +1 (+3.39%) | 450,626 |
| 27 Dec 2016 | USD | 30.25 | 31.625 | 29.25 | 29.5 | 737.5 | -1.5 (-4.84%) | 323,569 |
| 26 Dec 2016 | USD | 31 | 31 | 31 | 31 | 775 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 29.5 | 31.7 | 29 | 31 | 775 | +1.5 (+5.08%) | 517,787 |
| 22 Dec 2016 | USD | 30.25 | 30.75 | 28.75 | 29.5 | 737.5 | -1.25 (-4.07%) | 290,209 |
