| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 31.25 | 32.75 | 30.5 | 30.75 | 768.75 | -0.75 (-2.38%) | 188,818 |
| 20 Dec 2016 | USD | 34 | 35 | 31 | 31.5 | 787.5 | -4.5 (-12.50%) | 470,175 |
| 19 Dec 2016 | USD | 35.75 | 37 | 35 | 36 | 900 | +1 (+2.86%) | 273,923 |
| 16 Dec 2016 | USD | 35.25 | 35.581 | 34 | 35 | 875 | 0.0 (0.0%) | 677,374 |
| 15 Dec 2016 | USD | 35 | 36 | 34.125 | 35 | 875 | -0.25 (-0.71%) | 226,341 |
| 14 Dec 2016 | USD | 36.5 | 36.75 | 34.5 | 35.25 | 881.25 | -1.25 (-3.42%) | 212,209 |
| 13 Dec 2016 | USD | 37.25 | 39.15 | 35.75 | 36.5 | 912.5 | -1.25 (-3.31%) | 261,640 |
| 12 Dec 2016 | USD | 37.5 | 39.25 | 36.25 | 37.75 | 943.75 | -0.75 (-1.95%) | 393,059 |
| 9 Dec 2016 | USD | 37 | 40 | 36.75 | 38.5 | 962.5 | +1.75 (+4.76%) | 236,890 |
| 8 Dec 2016 | USD | 36.5 | 37 | 35 | 36.75 | 918.75 | -0.25 (-0.68%) | 162,301 |
| 7 Dec 2016 | USD | 38.5 | 39 | 36 | 37 | 925 | -2 (-5.13%) | 313,196 |
| 6 Dec 2016 | USD | 37.25 | 39.75 | 37 | 39 | 975 | +1.5 (+4%) | 199,279 |
| 5 Dec 2016 | USD | 40 | 41 | 36.375 | 37.5 | 937.5 | -0.25 (-0.66%) | 493,835 |
| 2 Dec 2016 | USD | 32.75 | 38 | 32.25 | 37.75 | 943.75 | +5 (+15.27%) | 336,637 |
| 1 Dec 2016 | USD | 32.75 | 33.25 | 31.25 | 32.75 | 818.75 | +0.25 (+0.77%) | 198,508 |
| 30 Nov 2016 | USD | 32.25 | 33.25 | 31.125 | 32.5 | 812.5 | +0.25 (+0.78%) | 264,099 |
| 29 Nov 2016 | USD | 32 | 33 | 31.25 | 32.25 | 806.25 | 0.0 (0.0%) | 174,046 |
| 28 Nov 2016 | USD | 33.25 | 33.25 | 31.25 | 32.25 | 806.25 | -0.75 (-2.27%) | 204,305 |
| 25 Nov 2016 | USD | 32.25 | 34 | 32 | 33 | 825 | +0.75 (+2.33%) | 190,977 |
| 24 Nov 2016 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 806.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 32 | 32.25 | 30.5 | 32.25 | 806.25 | 0.0 (0.0%) | 247,040 |
| 22 Nov 2016 | USD | 33 | 33.7 | 31.25 | 32.25 | 806.25 | -1 (-3.01%) | 339,333 |
| 21 Nov 2016 | USD | 34.5 | 35.5 | 32.7 | 33.25 | 831.25 | -3 (-8.28%) | 349,379 |
| 18 Nov 2016 | USD | 34.5 | 36.5 | 32.75 | 36.25 | 906.25 | +2.25 (+6.62%) | 312,370 |
| 17 Nov 2016 | USD | 32.5 | 36.25 | 32.2 | 34 | 850 | +2 (+6.25%) | 431,886 |
| 16 Nov 2016 | USD | 33 | 33.25 | 31 | 32 | 800 | -1.25 (-3.76%) | 306,930 |
| 15 Nov 2016 | USD | 33 | 34.25 | 32 | 33.25 | 831.25 | +0.75 (+2.31%) | 349,763 |
| 14 Nov 2016 | USD | 33.25 | 33.75 | 32 | 32.5 | 812.5 | -0.75 (-2.26%) | 311,886 |
| 11 Nov 2016 | USD | 32.5 | 34 | 30.5 | 33.25 | 831.25 | 0.0 (0.0%) | 430,672 |
| 10 Nov 2016 | USD | 37 | 37.5 | 32.75 | 33.25 | 831.25 | -2 (-5.67%) | 543,306 |
