| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 131.2 | 134.75 | 125.1 | 131.1 | 3,277.5 | +0.95 (+0.73%) | 210,940 |
| 27 Sep 2016 | USD | 122.9 | 130.45 | 122.9 | 130.15 | 3,253.75 | +6.55 (+5.30%) | 256,437 |
| 26 Sep 2016 | USD | 124.55 | 126.25 | 122.75 | 123.6 | 3,090 | -2.45 (-1.94%) | 118,856 |
| 23 Sep 2016 | USD | 122.95 | 127.1 | 122.535 | 126.05 | 3,151.25 | +3.05 (+2.48%) | 180,678 |
| 22 Sep 2016 | USD | 123.15 | 125 | 119.1 | 123 | 3,075 | -0.05 (-0.04%) | 153,883 |
| 21 Sep 2016 | USD | 123.05 | 124.9 | 118.85 | 123.05 | 3,076.25 | -0.45 (-0.36%) | 147,271 |
| 20 Sep 2016 | USD | 124 | 126 | 122.03 | 123.5 | 3,087.5 | +0.7 (+0.57%) | 166,691 |
| 19 Sep 2016 | USD | 123.5 | 125.95 | 121.55 | 122.8 | 3,070 | -0.65 (-0.53%) | 143,831 |
| 16 Sep 2016 | USD | 125.55 | 126 | 121.7 | 123.45 | 3,086.25 | -3.55 (-2.80%) | 306,320 |
| 15 Sep 2016 | USD | 121.15 | 127.7 | 119.3 | 127 | 3,175 | +6.8 (+5.66%) | 254,760 |
| 14 Sep 2016 | USD | 119.85 | 122.475 | 116.9 | 120.2 | 3,005 | +3.75 (+3.22%) | 211,004 |
| 13 Sep 2016 | USD | 115.1 | 117 | 111.305 | 116.45 | 2,911.25 | +3.2 (+2.83%) | 262,032 |
| 12 Sep 2016 | USD | 107.5 | 113.7 | 107.2 | 113.25 | 2,831.25 | +5.7 (+5.30%) | 130,108 |
| 9 Sep 2016 | USD | 112.45 | 113.8 | 107.5 | 107.55 | 2,688.75 | -6.5 (-5.70%) | 114,085 |
| 8 Sep 2016 | USD | 113.2 | 115.65 | 110 | 114.05 | 2,851.25 | +0.25 (+0.22%) | 123,702 |
| 7 Sep 2016 | USD | 114.35 | 117.65 | 112.9 | 113.8 | 2,845 | -0.35 (-0.31%) | 115,745 |
| 6 Sep 2016 | USD | 112 | 117.35 | 112 | 114.15 | 2,853.75 | +3.6 (+3.26%) | 192,602 |
| 5 Sep 2016 | USD | 110.55 | 110.55 | 110.55 | 110.55 | 2,763.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 111.05 | 112.222 | 109 | 110.55 | 2,763.75 | -0.9 (-0.81%) | 118,495 |
| 1 Sep 2016 | USD | 109.95 | 112.5 | 108.608 | 111.45 | 2,786.25 | +1.75 (+1.60%) | 147,462 |
| 31 Aug 2016 | USD | 110 | 112.35 | 107.5 | 109.7 | 2,742.5 | +2.5 (+2.33%) | 218,830 |
| 30 Aug 2016 | USD | 106 | 109.2 | 106 | 107.2 | 2,680 | +0.85 (+0.80%) | 76,426 |
| 29 Aug 2016 | USD | 107.1 | 108.65 | 103.45 | 106.35 | 2,658.75 | -0.15 (-0.14%) | 133,713 |
| 26 Aug 2016 | USD | 105.1 | 110 | 103.85 | 106.5 | 2,662.5 | +1.1 (+1.04%) | 151,194 |
| 25 Aug 2016 | USD | 108.15 | 108.725 | 102.4 | 105.4 | 2,635 | -0.55 (-0.52%) | 172,355 |
| 24 Aug 2016 | USD | 114.8 | 117 | 105.2 | 105.95 | 2,648.75 | -8.3 (-7.26%) | 174,168 |
| 23 Aug 2016 | USD | 115.6 | 116.2 | 113.25 | 114.25 | 2,856.25 | +1.05 (+0.93%) | 82,357 |
| 22 Aug 2016 | USD | 111.95 | 114.3 | 111.3 | 113.2 | 2,830 | +0.05 (+0.04%) | 93,001 |
| 19 Aug 2016 | USD | 116.4 | 117.95 | 112.481 | 113.15 | 2,828.75 | -4.05 (-3.46%) | 167,666 |
| 18 Aug 2016 | USD | 115.8 | 118.9 | 115.15 | 117.2 | 2,930 | +1.65 (+1.43%) | 92,372 |
