| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 114.75 | 116.6 | 113.5 | 115.55 | 2,888.75 | +0.65 (+0.57%) | 104,138 |
| 16 Aug 2016 | USD | 118.65 | 119.55 | 114.35 | 114.9 | 2,872.5 | -4 (-3.36%) | 167,003 |
| 15 Aug 2016 | USD | 117.8 | 123.95 | 117.8 | 118.9 | 2,972.5 | +1.15 (+0.98%) | 199,914 |
| 12 Aug 2016 | USD | 118 | 118.3 | 114.95 | 117.75 | 2,943.75 | -0.05 (-0.04%) | 92,330 |
| 11 Aug 2016 | USD | 115.05 | 119.1 | 113.743 | 117.8 | 2,945 | +3.95 (+3.47%) | 185,802 |
| 10 Aug 2016 | USD | 122 | 122 | 112.8 | 113.85 | 2,846.25 | -8.15 (-6.68%) | 167,234 |
| 9 Aug 2016 | USD | 121.25 | 123.65 | 118.8 | 122 | 3,050 | +2.15 (+1.79%) | 115,496 |
| 8 Aug 2016 | USD | 120.65 | 125.45 | 116.55 | 119.85 | 2,996.25 | -0.85 (-0.70%) | 291,537 |
| 5 Aug 2016 | USD | 114.4 | 121.05 | 113.1 | 120.7 | 3,017.5 | +7.1 (+6.25%) | 212,496 |
| 4 Aug 2016 | USD | 112 | 116.45 | 111.05 | 113.6 | 2,840 | +2.6 (+2.34%) | 242,254 |
| 3 Aug 2016 | USD | 100.8 | 112 | 100.8 | 111 | 2,775 | +10.2 (+10.12%) | 308,568 |
| 2 Aug 2016 | USD | 90.5 | 102.945 | 90.5 | 100.8 | 2,520 | +8.3 (+8.97%) | 359,106 |
| 1 Aug 2016 | USD | 90.35 | 93.4 | 90.3 | 92.5 | 2,312.5 | +2.65 (+2.95%) | 169,340 |
| 29 Jul 2016 | USD | 88.25 | 90.9 | 87.55 | 89.85 | 2,246.25 | +1.5 (+1.70%) | 119,839 |
| 28 Jul 2016 | USD | 92.9 | 92.9 | 87.7 | 88.35 | 2,208.75 | -3.6 (-3.92%) | 151,227 |
| 27 Jul 2016 | USD | 90.25 | 92.3 | 88.71 | 91.95 | 2,298.75 | +1.9 (+2.11%) | 96,841 |
| 26 Jul 2016 | USD | 89.05 | 90.7 | 87.7 | 90.05 | 2,251.25 | +0.05 (+0.06%) | 162,145 |
| 25 Jul 2016 | USD | 91.5 | 93.055 | 88.05 | 90 | 2,250 | -0.4 (-0.44%) | 114,012 |
| 22 Jul 2016 | USD | 90 | 91.175 | 87.75 | 90.4 | 2,260 | +1.25 (+1.40%) | 148,200 |
| 21 Jul 2016 | USD | 90.65 | 91.3 | 88.35 | 89.15 | 2,228.75 | -0.65 (-0.72%) | 126,065 |
| 20 Jul 2016 | USD | 87.75 | 90.5 | 86.5 | 89.8 | 2,245 | +2.7 (+3.10%) | 91,798 |
| 19 Jul 2016 | USD | 90.7 | 90.7 | 86.5 | 87.1 | 2,177.5 | -3.65 (-4.02%) | 105,387 |
| 18 Jul 2016 | USD | 92.8 | 93.285 | 89.6 | 90.75 | 2,268.75 | -1.6 (-1.73%) | 95,811 |
| 15 Jul 2016 | USD | 92.4 | 93.1 | 91 | 92.35 | 2,308.75 | +0.25 (+0.27%) | 110,996 |
| 14 Jul 2016 | USD | 93.65 | 94.9 | 91.05 | 92.1 | 2,302.5 | -0.5 (-0.54%) | 111,295 |
| 13 Jul 2016 | USD | 95.05 | 97.6 | 92.35 | 92.6 | 2,315 | -1.8 (-1.91%) | 171,237 |
| 12 Jul 2016 | USD | 94.45 | 97 | 90.9 | 94.4 | 2,360 | +4.1 (+4.54%) | 224,550 |
| 11 Jul 2016 | USD | 90.65 | 91.05 | 88.45 | 90.3 | 2,257.5 | +0.4 (+0.44%) | 121,344 |
| 8 Jul 2016 | USD | 89.05 | 90.45 | 88.251 | 89.9 | 2,247.5 | +0.85 (+0.95%) | 135,592 |
| 7 Jul 2016 | USD | 86.5 | 89.3 | 86.5 | 89.05 | 2,226.25 | +2.45 (+2.83%) | 95,276 |
