| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 84.75 | 89.823 | 83.35 | 86.6 | 2,165 | +1.95 (+2.30%) | 108,990 |
| 5 Jul 2016 | USD | 88 | 88 | 83.8 | 84.65 | 2,116.25 | -0.8 (-0.94%) | 121,157 |
| 4 Jul 2016 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 2,136.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 82.1 | 85.6 | 81.7 | 85.45 | 2,136.25 | +3 (+3.64%) | 74,766 |
| 30 Jun 2016 | USD | 82.75 | 84.65 | 81.7 | 82.45 | 2,061.25 | -0.25 (-0.30%) | 85,446 |
| 29 Jun 2016 | USD | 82.5 | 83.308 | 80.5 | 82.7 | 2,067.5 | +1.3 (+1.60%) | 123,131 |
| 28 Jun 2016 | USD | 81.65 | 83.7 | 80.35 | 81.4 | 2,035 | +1.15 (+1.43%) | 126,738 |
| 27 Jun 2016 | USD | 85.65 | 86.549 | 78.75 | 80.25 | 2,006.25 | -6.8 (-7.81%) | 175,950 |
| 24 Jun 2016 | USD | 87.2 | 91.5 | 85.6 | 87.05 | 2,176.25 | -5.75 (-6.20%) | 329,617 |
| 23 Jun 2016 | USD | 92.55 | 92.9 | 90.4 | 92.8 | 2,320 | +1.3 (+1.42%) | 107,918 |
| 22 Jun 2016 | USD | 92.25 | 94.228 | 90.05 | 91.5 | 2,287.5 | -1.15 (-1.24%) | 130,865 |
| 21 Jun 2016 | USD | 93.5 | 96.9 | 88.95 | 92.65 | 2,316.25 | -0.7 (-0.75%) | 122,935 |
| 20 Jun 2016 | USD | 92.85 | 95.2 | 90.525 | 93.35 | 2,333.75 | +2.1 (+2.30%) | 126,665 |
| 17 Jun 2016 | USD | 92.6 | 93.35 | 90.9 | 91.25 | 2,281.25 | -1.45 (-1.56%) | 223,220 |
| 16 Jun 2016 | USD | 91.6 | 93.5 | 90.3 | 92.7 | 2,317.5 | +0.35 (+0.38%) | 154,559 |
| 15 Jun 2016 | USD | 93.5 | 94.924 | 92.05 | 92.35 | 2,308.75 | -0.65 (-0.70%) | 91,427 |
| 14 Jun 2016 | USD | 94.1 | 96.175 | 90.85 | 93 | 2,325 | -0.9 (-0.96%) | 101,244 |
| 13 Jun 2016 | USD | 93.7 | 98.5 | 92.525 | 93.9 | 2,347.5 | +0.3 (+0.32%) | 150,766 |
| 10 Jun 2016 | USD | 93.55 | 95 | 90.99 | 93.6 | 2,340 | -0.7 (-0.74%) | 110,053 |
| 9 Jun 2016 | USD | 95.4 | 97 | 93.45 | 94.3 | 2,357.5 | -1.9 (-1.98%) | 74,188 |
| 8 Jun 2016 | USD | 97.4 | 98.35 | 95.85 | 96.2 | 2,405 | -0.7 (-0.72%) | 101,209 |
| 7 Jun 2016 | USD | 97.5 | 98.1 | 94.7 | 96.9 | 2,422.5 | -0.5 (-0.51%) | 144,887 |
| 6 Jun 2016 | USD | 94.4 | 98.25 | 92.5 | 97.4 | 2,435 | +3.75 (+4.00%) | 111,234 |
| 3 Jun 2016 | USD | 99.15 | 100 | 93.45 | 93.65 | 2,341.25 | -5.575 (-5.62%) | 194,530 |
| 2 Jun 2016 | USD | 95.6 | 100.1 | 95.25 | 99.225 | 2,480.625 | +3.525 (+3.68%) | 234,547 |
| 1 Jun 2016 | USD | 93.75 | 96.1 | 92.7 | 95.7 | 2,392.5 | +1.75 (+1.86%) | 195,616 |
| 31 May 2016 | USD | 92.2 | 95.2 | 91.8 | 93.95 | 2,348.75 | +2.65 (+2.90%) | 232,757 |
| 30 May 2016 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 2,282.5 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 90.15 | 92.6 | 88.95 | 91.3 | 2,282.5 | +1.85 (+2.07%) | 194,783 |
| 26 May 2016 | USD | 90 | 91.5 | 88.15 | 89.45 | 2,236.25 | +2 (+2.29%) | 144,956 |
