| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 85.75 | 88.8 | 85.35 | 87.45 | 2,186.25 | +2.9 (+3.43%) | 156,572 |
| 24 May 2016 | USD | 80.8 | 88.4 | 80.55 | 84.55 | 2,113.75 | +4.45 (+5.56%) | 210,924 |
| 23 May 2016 | USD | 78.9 | 81.9 | 78.55 | 80.1 | 2,002.5 | +1.3 (+1.65%) | 93,684 |
| 20 May 2016 | USD | 74.95 | 79.65 | 74.05 | 78.8 | 1,970 | +4.75 (+6.41%) | 112,053 |
| 19 May 2016 | USD | 75.9 | 78.05 | 72.4 | 74.05 | 1,851.25 | -2.75 (-3.58%) | 120,244 |
| 18 May 2016 | USD | 74.85 | 76.85 | 74 | 76.8 | 1,920 | +1.85 (+2.47%) | 122,346 |
| 17 May 2016 | USD | 77.05 | 78.85 | 74.5 | 74.95 | 1,873.75 | -2.7 (-3.48%) | 181,191 |
| 16 May 2016 | USD | 74.05 | 77.9 | 72.5 | 77.65 | 1,941.25 | +3.9 (+5.29%) | 197,076 |
| 13 May 2016 | USD | 75.75 | 78.445 | 72.8 | 73.75 | 1,843.75 | -0.4 (-0.54%) | 174,281 |
| 12 May 2016 | USD | 76.65 | 78 | 72.325 | 74.15 | 1,853.75 | -1.95 (-2.56%) | 142,842 |
| 11 May 2016 | USD | 79.25 | 80 | 75.925 | 76.1 | 1,902.5 | -3.25 (-4.10%) | 81,494 |
| 10 May 2016 | USD | 79.25 | 80.7 | 77.1 | 79.35 | 1,983.75 | -0.25 (-0.31%) | 116,662 |
| 9 May 2016 | USD | 72.1 | 80.75 | 71.6 | 79.6 | 1,990 | +1.25 (+1.60%) | 236,039 |
| 6 May 2016 | USD | 78.3 | 79.9 | 76.1 | 78.35 | 1,958.75 | -0.85 (-1.07%) | 120,562 |
| 5 May 2016 | USD | 80.8 | 82.1 | 76.55 | 79.2 | 1,980 | -1.3 (-1.61%) | 115,005 |
| 4 May 2016 | USD | 84.65 | 86.05 | 80.05 | 80.5 | 2,012.5 | -4.7 (-5.52%) | 164,448 |
| 3 May 2016 | USD | 85.4 | 88.45 | 85 | 85.2 | 2,130 | -1.75 (-2.01%) | 139,124 |
| 2 May 2016 | USD | 88.4 | 96.4 | 85.395 | 86.95 | 2,173.75 | +2.3 (+2.72%) | 327,533 |
| 29 Apr 2016 | USD | 86.65 | 88.15 | 83.3 | 84.65 | 2,116.25 | -2.3 (-2.65%) | 115,346 |
| 28 Apr 2016 | USD | 89.35 | 90.705 | 86.65 | 86.95 | 2,173.75 | -2.55 (-2.85%) | 109,592 |
| 27 Apr 2016 | USD | 90.35 | 92.75 | 88.2 | 89.5 | 2,237.5 | -1.3 (-1.43%) | 72,861 |
| 26 Apr 2016 | USD | 94.4 | 94.5 | 87.75 | 90.8 | 2,270 | -3.35 (-3.56%) | 109,574 |
| 25 Apr 2016 | USD | 95.7 | 96.9 | 92.8 | 94.15 | 2,353.75 | -1.85 (-1.93%) | 70,835 |
| 22 Apr 2016 | USD | 96.15 | 97.25 | 92.55 | 96 | 2,400 | +0.65 (+0.68%) | 108,210 |
| 21 Apr 2016 | USD | 90.45 | 95.4 | 89.8 | 95.35 | 2,383.75 | +4.5 (+4.95%) | 110,393 |
| 20 Apr 2016 | USD | 91.1 | 93.1 | 88.574 | 90.85 | 2,271.25 | 0.0 (0.0%) | 72,429 |
| 19 Apr 2016 | USD | 93.7 | 94.7 | 88.2 | 90.85 | 2,271.25 | -3.05 (-3.25%) | 90,344 |
| 18 Apr 2016 | USD | 90.75 | 95 | 90.75 | 93.9 | 2,347.5 | +2.3 (+2.51%) | 74,289 |
| 15 Apr 2016 | USD | 93.45 | 95 | 90.45 | 91.6 | 2,290 | -2.35 (-2.50%) | 67,941 |
| 14 Apr 2016 | USD | 93.15 | 95.65 | 92.8 | 93.95 | 2,348.75 | +1.15 (+1.24%) | 76,976 |
