| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 89.9 | 92.9 | 88.7 | 92.8 | 2,320 | +3.7 (+4.15%) | 82,658 |
| 12 Apr 2016 | USD | 89.9 | 91.1 | 87.5 | 89.1 | 2,227.5 | -1.3 (-1.44%) | 80,555 |
| 11 Apr 2016 | USD | 95.1 | 96.4 | 89.5 | 90.4 | 2,260 | -2.35 (-2.53%) | 85,711 |
| 8 Apr 2016 | USD | 98.6 | 98.85 | 91.75 | 92.75 | 2,318.75 | -3.7 (-3.84%) | 80,416 |
| 7 Apr 2016 | USD | 95.85 | 97.75 | 94.8 | 96.45 | 2,411.25 | +0.2 (+0.21%) | 133,332 |
| 6 Apr 2016 | USD | 92.25 | 96.55 | 92.05 | 96.25 | 2,406.25 | +4.95 (+5.42%) | 153,222 |
| 5 Apr 2016 | USD | 89.55 | 92.9 | 88.35 | 91.3 | 2,282.5 | 0.0 (0.0%) | 108,193 |
| 4 Apr 2016 | USD | 88.25 | 94 | 87 | 91.3 | 2,282.5 | +3.05 (+3.46%) | 159,330 |
| 1 Apr 2016 | USD | 86.35 | 90 | 85.75 | 88.25 | 2,206.25 | +0.65 (+0.74%) | 166,085 |
| 31 Mar 2016 | USD | 82.55 | 89 | 82.45 | 87.6 | 2,190 | +6.2 (+7.62%) | 140,412 |
| 30 Mar 2016 | USD | 83.25 | 84.9 | 80.6 | 81.4 | 2,035 | -1.35 (-1.63%) | 139,672 |
| 29 Mar 2016 | USD | 74.9 | 83.15 | 73.5 | 82.75 | 2,068.75 | +7.75 (+10.33%) | 199,581 |
| 28 Mar 2016 | USD | 77.35 | 78 | 74.451 | 75 | 1,875 | -1.55 (-2.02%) | 114,024 |
| 25 Mar 2016 | USD | 76.55 | 76.55 | 76.55 | 76.55 | 1,913.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 75.7 | 79.65 | 74.15 | 76.55 | 1,913.75 | -0.35 (-0.46%) | 60,509 |
| 23 Mar 2016 | USD | 81.65 | 83.05 | 76.25 | 76.9 | 1,922.5 | -5.1 (-6.22%) | 133,483 |
| 22 Mar 2016 | USD | 77.7 | 83.1 | 77.55 | 82 | 2,050 | +3.55 (+4.53%) | 118,487 |
| 21 Mar 2016 | USD | 75.85 | 82.125 | 75 | 78.45 | 1,961.25 | +2.2 (+2.89%) | 152,416 |
| 18 Mar 2016 | USD | 75 | 77 | 71.3 | 76.25 | 1,906.25 | +1.75 (+2.35%) | 260,399 |
| 17 Mar 2016 | USD | 75.8 | 77.45 | 70.15 | 74.5 | 1,862.5 | -1.05 (-1.39%) | 172,009 |
| 16 Mar 2016 | USD | 79.75 | 80.75 | 74.361 | 75.55 | 1,888.75 | -4.2 (-5.27%) | 152,829 |
| 15 Mar 2016 | USD | 83.1 | 84.9 | 79.25 | 79.75 | 1,993.75 | -4.95 (-5.84%) | 169,672 |
| 14 Mar 2016 | USD | 84.4 | 86.7 | 82.7 | 84.7 | 2,117.5 | +0.35 (+0.41%) | 122,626 |
| 11 Mar 2016 | USD | 83.6 | 84.8 | 82.5 | 84.35 | 2,108.75 | +2.25 (+2.74%) | 122,103 |
| 10 Mar 2016 | USD | 85.8 | 86.3 | 80.751 | 82.1 | 2,052.5 | -3 (-3.53%) | 116,078 |
| 9 Mar 2016 | USD | 84.9 | 86.7 | 83.1 | 85.1 | 2,127.5 | +0.4 (+0.47%) | 132,446 |
| 8 Mar 2016 | USD | 90.2 | 92.1 | 82.3 | 84.7 | 2,117.5 | -8.2 (-8.83%) | 208,384 |
| 7 Mar 2016 | USD | 87.15 | 93.65 | 86.35 | 92.9 | 2,322.5 | +5.3 (+6.05%) | 162,459 |
| 4 Mar 2016 | USD | 88.15 | 89.85 | 86.1 | 87.6 | 2,190 | -0.95 (-1.07%) | 125,080 |
| 3 Mar 2016 | USD | 88.85 | 92.3 | 85.7 | 88.55 | 2,213.75 | +0.1 (+0.11%) | 162,005 |
