| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 83.75 | 90.85 | 82.1 | 88.45 | 2,211.25 | +4.2 (+4.99%) | 149,787 |
| 1 Mar 2016 | USD | 82.25 | 84.55 | 77.55 | 84.25 | 2,106.25 | +0.1 (+0.12%) | 298,498 |
| 29 Feb 2016 | USD | 88.65 | 90.85 | 83.55 | 84.15 | 2,103.75 | -4.15 (-4.70%) | 153,862 |
| 26 Feb 2016 | USD | 89.65 | 91.7 | 87.6 | 88.3 | 2,207.5 | +0.15 (+0.17%) | 174,718 |
| 25 Feb 2016 | USD | 87.95 | 91.95 | 82.55 | 88.15 | 2,203.75 | +2.1 (+2.44%) | 208,847 |
| 24 Feb 2016 | USD | 84.5 | 86.75 | 80.275 | 86.05 | 2,151.25 | +1.55 (+1.83%) | 178,459 |
| 23 Feb 2016 | USD | 87.25 | 89.5 | 84.3 | 84.5 | 2,112.5 | -3.8 (-4.30%) | 135,108 |
| 22 Feb 2016 | USD | 93.3 | 94.1 | 87.25 | 88.3 | 2,207.5 | -2.5 (-2.75%) | 181,208 |
| 19 Feb 2016 | USD | 86.9 | 91.2 | 83.75 | 90.8 | 2,270 | +2.8 (+3.18%) | 120,810 |
| 18 Feb 2016 | USD | 99.35 | 99.35 | 87.4 | 88 | 2,200 | -7 (-7.37%) | 130,065 |
| 17 Feb 2016 | USD | 84.95 | 97.35 | 83.6 | 95 | 2,375 | +11.75 (+14.11%) | 200,194 |
| 16 Feb 2016 | USD | 85.05 | 86.85 | 80.25 | 83.25 | 2,081.25 | +0.45 (+0.54%) | 292,382 |
| 15 Feb 2016 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 2,070 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 84.45 | 85.75 | 80.05 | 82.8 | 2,070 | +0.15 (+0.18%) | 125,311 |
| 11 Feb 2016 | USD | 80.35 | 85.3 | 79.65 | 82.65 | 2,066.25 | -0.35 (-0.42%) | 152,801 |
| 10 Feb 2016 | USD | 83.75 | 89.15 | 82.2 | 83 | 2,075 | +0.55 (+0.67%) | 144,694 |
| 9 Feb 2016 | USD | 84 | 85.85 | 80.6 | 82.45 | 2,061.25 | -2.7 (-3.17%) | 188,251 |
| 8 Feb 2016 | USD | 91.85 | 91.85 | 83 | 85.15 | 2,128.75 | -7.9 (-8.49%) | 172,070 |
| 5 Feb 2016 | USD | 95.4 | 97 | 90.95 | 93.05 | 2,326.25 | +3 (+3.33%) | 341,876 |
| 4 Feb 2016 | USD | 86.65 | 91.9 | 84.55 | 90.05 | 2,251.25 | +1.25 (+1.41%) | 211,178 |
| 3 Feb 2016 | USD | 88.65 | 89.25 | 82.55 | 88.8 | 2,220 | +1.85 (+2.13%) | 177,915 |
| 2 Feb 2016 | USD | 88.85 | 89.35 | 85.6 | 86.95 | 2,173.75 | -2.4 (-2.69%) | 143,547 |
| 1 Feb 2016 | USD | 87.7 | 92.5 | 85.45 | 89.35 | 2,233.75 | +3.2 (+3.71%) | 195,546 |
| 29 Jan 2016 | USD | 85.85 | 89.2 | 83.05 | 86.15 | 2,153.75 | +1.35 (+1.59%) | 291,720 |
| 28 Jan 2016 | USD | 92.4 | 92.4 | 84.1 | 84.8 | 2,120 | -4.95 (-5.52%) | 214,524 |
| 27 Jan 2016 | USD | 94.5 | 98.3 | 88.9 | 89.75 | 2,243.75 | -4.5 (-4.77%) | 142,567 |
| 26 Jan 2016 | USD | 94.35 | 95.75 | 87.5 | 94.25 | 2,356.25 | +0.1 (+0.11%) | 147,822 |
| 25 Jan 2016 | USD | 100 | 100 | 93.975 | 94.15 | 2,353.75 | -4.45 (-4.51%) | 157,076 |
| 22 Jan 2016 | USD | 96.25 | 100.9 | 94.35 | 98.6 | 2,465 | +5.3 (+5.68%) | 158,802 |
| 21 Jan 2016 | USD | 94.55 | 101.85 | 92 | 93.3 | 2,332.5 | -1.25 (-1.32%) | 206,927 |
