| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 90 | 98.175 | 84.645 | 94.55 | 2,363.75 | +0.9 (+0.96%) | 300,021 |
| 19 Jan 2016 | USD | 97.5 | 104.5 | 90.1 | 93.65 | 2,341.25 | -8.05 (-7.92%) | 169,219 |
| 18 Jan 2016 | USD | 101.7 | 101.7 | 101.7 | 101.7 | 2,542.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 98.95 | 105.55 | 97.501 | 101.7 | 2,542.5 | -5.6 (-5.22%) | 227,812 |
| 14 Jan 2016 | USD | 97.8 | 107.45 | 84.35 | 107.3 | 2,682.5 | +11.65 (+12.18%) | 385,814 |
| 13 Jan 2016 | USD | 110.8 | 111.65 | 95.25 | 95.65 | 2,391.25 | -13 (-11.97%) | 179,158 |
| 12 Jan 2016 | USD | 107.4 | 114.65 | 105.25 | 108.65 | 2,716.25 | +2.7 (+2.55%) | 147,485 |
| 11 Jan 2016 | USD | 110.85 | 112.65 | 97.7 | 105.95 | 2,648.75 | -3.4 (-3.11%) | 235,699 |
| 8 Jan 2016 | USD | 115.1 | 116.1 | 105.95 | 109.35 | 2,733.75 | -1.4 (-1.26%) | 188,098 |
| 7 Jan 2016 | USD | 112.4 | 117.85 | 108.25 | 110.75 | 2,768.75 | -12.95 (-10.47%) | 787,083 |
| 6 Jan 2016 | USD | 132.25 | 133.05 | 120.1 | 123.7 | 3,092.5 | -19.95 (-13.89%) | 365,128 |
| 5 Jan 2016 | USD | 145 | 149.9 | 142.5 | 143.65 | 3,591.25 | -1.05 (-0.73%) | 132,976 |
| 4 Jan 2016 | USD | 150.9 | 151 | 142.5 | 144.7 | 3,617.5 | -10.95 (-7.04%) | 174,867 |
| 1 Jan 2016 | USD | 155.65 | 155.65 | 155.65 | 155.65 | 3,891.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 156.7 | 160 | 152.74 | 155.65 | 3,891.25 | -2.2 (-1.39%) | 94,212 |
| 30 Dec 2015 | USD | 154.55 | 161.55 | 154.25 | 157.85 | 3,946.25 | +4.1 (+2.67%) | 107,315 |
| 29 Dec 2015 | USD | 153.75 | 156.35 | 151.5 | 153.75 | 3,843.75 | -0.25 (-0.16%) | 122,297 |
| 28 Dec 2015 | USD | 151.8 | 156.4 | 147.3 | 154 | 3,850 | +0.75 (+0.49%) | 110,842 |
| 25 Dec 2015 | USD | 153.25 | 153.25 | 153.25 | 153.25 | 3,831.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 155 | 160.15 | 152.2 | 153.25 | 3,831.25 | -0.35 (-0.23%) | 68,606 |
| 23 Dec 2015 | USD | 145 | 156.95 | 143.3 | 153.6 | 3,840 | +11.9 (+8.40%) | 171,548 |
| 22 Dec 2015 | USD | 149.1 | 150.2 | 138.15 | 141.7 | 3,542.5 | -7.15 (-4.80%) | 141,332 |
| 21 Dec 2015 | USD | 151.05 | 152.6 | 146.1 | 148.85 | 3,721.25 | -0.2 (-0.13%) | 82,811 |
| 18 Dec 2015 | USD | 142.85 | 155 | 141.5 | 149.05 | 3,726.25 | +4.75 (+3.29%) | 314,415 |
| 17 Dec 2015 | USD | 148.55 | 152.35 | 142.65 | 144.3 | 3,607.5 | -5.4 (-3.61%) | 143,714 |
| 16 Dec 2015 | USD | 150.65 | 152.3 | 144.65 | 149.7 | 3,742.5 | +0.7 (+0.47%) | 105,707 |
| 15 Dec 2015 | USD | 147.75 | 157.9 | 146 | 149 | 3,725 | +4.4 (+3.04%) | 126,678 |
| 14 Dec 2015 | USD | 143.75 | 147.95 | 136.8 | 144.6 | 3,615 | +0.3 (+0.21%) | 145,248 |
| 11 Dec 2015 | USD | 155 | 155.7 | 143.438 | 144.3 | 3,607.5 | -10.85 (-6.99%) | 187,981 |
| 10 Dec 2015 | USD | 150.85 | 156.75 | 147.875 | 155.15 | 3,878.75 | +3.95 (+2.61%) | 129,387 |
